Crypto exchange Yobit

Market Bata (BTA) / Waves (WAVES)

Identifier on Yobit: bta_waves
Price
Date Price Volume Open Low High Close
2020-01-13 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-12 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-11 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-10 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-09 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-08 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-07 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-06 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-05 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-04 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-03 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-02 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-01 0.0560 WAVES 0.1001 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-12-31 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-30 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-29 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-28 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-27 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-26 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-25 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-24 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-23 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-22 0.0550 WAVES 0.2004 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-21 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-20 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-19 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-18 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-17 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-16 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-15 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-14 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-13 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-12 0.1047 WAVES 0.0000 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-11 0.1047 WAVES 1.1072 BTA 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES 0.1047 WAVES
2019-12-10 0.1017 WAVES 1.6098 BTA 0.1017 WAVES 0.0943 WAVES 0.1091 WAVES 0.1091 WAVES
2019-12-09 0.1112 WAVES 0.0000 BTA 0.1112 WAVES 0.1112 WAVES 0.1112 WAVES 0.1112 WAVES
2019-12-08 0.1112 WAVES 0.0000 BTA 0.1112 WAVES 0.1112 WAVES 0.1112 WAVES 0.1112 WAVES
2019-12-07 0.1008 WAVES 2.0533 BTA 0.1008 WAVES 0.0903 WAVES 0.1112 WAVES 0.1112 WAVES
2019-12-06 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-05 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-04 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-03 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-02 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-12-01 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-30 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-29 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-28 0.0400 WAVES 0.0280 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-27 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-26 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-25 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES