Identifier on Yobit: bta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2600 WAVES |
0.0000 BTA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-07 |
0.2600 WAVES |
0.0000 BTA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-06 |
0.2550 WAVES |
1.0347 BTA |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-07-05 |
0.2613 WAVES |
0.0763 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-07-04 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-07-03 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-07-02 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-07-01 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-30 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-29 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-28 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-27 |
0.2613 WAVES |
0.0392 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-26 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-25 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-24 |
0.2613 WAVES |
0.0195 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-23 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-22 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-21 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-20 |
0.2613 WAVES |
0.0000 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-19 |
0.2613 WAVES |
0.0094 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-18 |
0.2613 WAVES |
0.0186 BTA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-06-17 |
0.2200 WAVES |
0.0000 BTA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-06-16 |
0.2200 WAVES |
0.0000 BTA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-06-15 |
0.2200 WAVES |
0.0000 BTA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-06-14 |
0.2200 WAVES |
0.0000 BTA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-06-13 |
0.2100 WAVES |
0.3540 BTA |
0.2100 WAVES |
0.2000 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-06-12 |
0.2000 WAVES |
0.0193 BTA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-11 |
0.2000 WAVES |
0.0089 BTA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-10 |
0.1484 WAVES |
0.0000 BTA |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2024-06-09 |
0.1484 WAVES |
0.0000 BTA |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2024-06-08 |
0.1484 WAVES |
0.0000 BTA |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2024-06-07 |
0.1484 WAVES |
0.0000 BTA |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2024-06-06 |
0.1484 WAVES |
0.0000 BTA |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2024-06-05 |
0.1484 WAVES |
0.0000 BTA |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2024-06-04 |
0.1484 WAVES |
0.0000 BTA |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2024-06-03 |
0.1364 WAVES |
2.4310 BTA |
0.1364 WAVES |
0.1244 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2024-06-02 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-06-01 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-31 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-30 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-29 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-28 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-27 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-26 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-25 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-24 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-23 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-22 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-21 |
0.1244 WAVES |
0.4663 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-05-20 |
0.1244 WAVES |
0.0000 BTA |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |