Identifier on Yobit: bta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.1750 WAVES |
0.1959 BTA |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-08-26 |
0.1900 WAVES |
0.0000 BTA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-08-25 |
0.1900 WAVES |
0.0000 BTA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-08-24 |
0.1900 WAVES |
0.2330 BTA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-08-23 |
0.2000 WAVES |
0.2574 BTA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-08-22 |
0.2050 WAVES |
7.4500 BTA |
0.2050 WAVES |
0.1800 WAVES |
0.2300 WAVES |
0.1800 WAVES |
| 2024-08-21 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-20 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-19 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-18 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-17 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-16 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-15 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-14 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-13 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-12 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-11 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-10 |
0.2300 WAVES |
0.0000 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-09 |
0.2300 WAVES |
0.0989 BTA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-08-08 |
0.2600 WAVES |
0.0000 BTA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-08-07 |
0.2600 WAVES |
0.0000 BTA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-08-06 |
0.2600 WAVES |
0.0467 BTA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-08-05 |
0.2600 WAVES |
0.6900 BTA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-08-04 |
0.2650 WAVES |
0.2048 BTA |
0.2650 WAVES |
0.2600 WAVES |
0.2700 WAVES |
0.2600 WAVES |
| 2024-08-03 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-02 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-01 |
0.2700 WAVES |
0.0214 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-31 |
0.2700 WAVES |
0.0187 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-30 |
0.2700 WAVES |
0.4524 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-29 |
0.2700 WAVES |
0.0236 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-28 |
0.2800 WAVES |
0.0000 BTA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-07-27 |
0.2800 WAVES |
0.0000 BTA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-07-26 |
0.2800 WAVES |
0.0000 BTA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-07-25 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-24 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-23 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-22 |
0.2700 WAVES |
0.0393 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-21 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-20 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-19 |
0.2700 WAVES |
0.0072 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-18 |
0.2700 WAVES |
0.0360 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-17 |
0.2700 WAVES |
0.0741 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-16 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-15 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-14 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-13 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-12 |
0.2700 WAVES |
0.0000 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-11 |
0.2700 WAVES |
0.0212 BTA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-10 |
0.2650 WAVES |
1.5230 BTA |
0.2650 WAVES |
0.2600 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-07-09 |
0.2600 WAVES |
0.0000 BTA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |