Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0160 WAVES |
1.7740 BSTY |
0.0160 WAVES |
0.0153 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2025-07-13 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-07-12 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-07-11 |
0.0157 WAVES |
0.0784 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-07-10 |
0.0157 WAVES |
0.0784 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-07-09 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-08 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-07 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-06 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-05 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-04 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-03 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-02 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-01 |
0.0152 WAVES |
0.4186 BSTY |
0.0152 WAVES |
0.0150 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2025-06-30 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-06-29 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-06-28 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-06-27 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-06-26 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-06-25 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-06-24 |
0.0157 WAVES |
0.0000 BSTY |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-06-23 |
0.0156 WAVES |
6.5639 BSTY |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-06-22 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-21 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-20 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-19 |
0.0153 WAVES |
7.9513 BSTY |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2025-06-17 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-16 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-15 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-14 |
0.0153 WAVES |
14.4678 BSTY |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2025-06-12 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-06-11 |
0.0162 WAVES |
0.4723 BSTY |
0.0162 WAVES |
0.0157 WAVES |
0.0166 WAVES |
0.0157 WAVES |
| 2025-06-10 |
0.0163 WAVES |
0.5270 BSTY |
0.0163 WAVES |
0.0160 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2025-06-09 |
0.0159 WAVES |
0.7423 BSTY |
0.0159 WAVES |
0.0155 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-06-08 |
0.0152 WAVES |
0.1022 BSTY |
0.0152 WAVES |
0.0150 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2025-06-07 |
0.0153 WAVES |
0.0000 BSTY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-06-06 |
0.0153 WAVES |
0.0000 BSTY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-06-05 |
0.0153 WAVES |
0.0000 BSTY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-06-04 |
0.0153 WAVES |
0.0000 BSTY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-06-03 |
0.0153 WAVES |
0.0000 BSTY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-06-01 |
0.0154 WAVES |
1.1846 BSTY |
0.0154 WAVES |
0.0150 WAVES |
0.0157 WAVES |
0.0153 WAVES |
| 2025-05-31 |
0.0154 WAVES |
0.4474 BSTY |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2025-05-30 |
0.0156 WAVES |
15.2143 BSTY |
0.0156 WAVES |
0.0145 WAVES |
0.0166 WAVES |
0.0158 WAVES |
| 2025-05-29 |
0.0183 WAVES |
116.8112 BSTY |
0.0183 WAVES |
0.0147 WAVES |
0.0219 WAVES |
0.0161 WAVES |
| 2025-05-28 |
0.0135 WAVES |
24.3184 BSTY |
0.0135 WAVES |
0.0115 WAVES |
0.0155 WAVES |
0.0143 WAVES |
| 2025-05-27 |
0.0122 WAVES |
0.0000 BSTY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-26 |
0.0122 WAVES |
0.0000 BSTY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-25 |
0.0122 WAVES |
0.0000 BSTY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-24 |
0.0122 WAVES |
0.0000 BSTY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-23 |
0.0122 WAVES |
0.0000 BSTY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |