Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.1048 USD |
406.6806 BSTY |
0.1048 USD |
0.0800 USD |
0.1296 USD |
0.0800 USD |
| 2019-02-27 |
0.2007 USD |
993.4852 BSTY |
0.2007 USD |
0.1109 USD |
0.2905 USD |
0.1158 USD |
| 2019-02-26 |
0.3510 USD |
184.3665 BSTY |
0.3510 USD |
0.2020 USD |
0.5000 USD |
0.2020 USD |
| 2019-02-25 |
0.4501 USD |
25.5500 BSTY |
0.4501 USD |
0.4002 USD |
0.5000 USD |
0.5000 USD |
| 2019-02-24 |
0.6407 USD |
27.2699 BSTY |
0.6407 USD |
0.5369 USD |
0.7446 USD |
0.7446 USD |
| 2019-02-23 |
0.2277 USD |
77.6830 BSTY |
0.2277 USD |
0.2022 USD |
0.2531 USD |
0.2531 USD |
| 2019-02-22 |
0.1838 USD |
1.0000 BSTY |
0.1838 USD |
0.1838 USD |
0.1838 USD |
0.1838 USD |
| 2019-02-21 |
0.2192 USD |
22.8027 BSTY |
0.2192 USD |
0.2192 USD |
0.2192 USD |
0.2192 USD |
| 2019-02-20 |
0.2233 USD |
0.5003 BSTY |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2019-02-19 |
0.1857 USD |
32.2458 BSTY |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2019-02-18 |
0.2138 USD |
29.5829 BSTY |
0.2138 USD |
0.1753 USD |
0.2523 USD |
0.1904 USD |
| 2019-02-17 |
0.1436 USD |
1,189.5449 BSTY |
0.1436 USD |
0.1072 USD |
0.1800 USD |
0.1800 USD |
| 2019-02-16 |
0.1011 USD |
132.4545 BSTY |
0.1011 USD |
0.0823 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-15 |
0.0897 USD |
737.7642 BSTY |
0.0897 USD |
0.0803 USD |
0.0992 USD |
0.0803 USD |
| 2019-02-14 |
0.0992 USD |
20.0000 BSTY |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2019-02-13 |
0.0890 USD |
287.3695 BSTY |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0900 USD |
| 2019-02-12 |
0.0760 USD |
190.2161 BSTY |
0.0760 USD |
0.0730 USD |
0.0790 USD |
0.0784 USD |
| 2019-02-11 |
0.0607 USD |
666.3809 BSTY |
0.0607 USD |
0.0516 USD |
0.0699 USD |
0.0541 USD |
| 2019-02-10 |
0.0345 USD |
2,165.7577 BSTY |
0.0345 USD |
0.0290 USD |
0.0399 USD |
0.0399 USD |
| 2019-02-09 |
0.0238 USD |
785.3683 BSTY |
0.0238 USD |
0.0178 USD |
0.0299 USD |
0.0251 USD |
| 2019-02-08 |
0.0205 USD |
40.1537 BSTY |
0.0205 USD |
0.0198 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-07 |
0.0155 USD |
854.5129 BSTY |
0.0155 USD |
0.0111 USD |
0.0198 USD |
0.0111 USD |
| 2019-02-06 |
0.0165 USD |
118.1651 BSTY |
0.0165 USD |
0.0159 USD |
0.0170 USD |
0.0159 USD |
| 2019-02-05 |
0.0085 USD |
0.0000 BSTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-04 |
0.0085 USD |
0.0000 BSTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-03 |
0.0085 USD |
0.0000 BSTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-02 |
0.0126 USD |
124.1419 BSTY |
0.0126 USD |
0.0085 USD |
0.0167 USD |
0.0085 USD |
| 2019-02-01 |
0.0150 USD |
0.2067 BSTY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |