Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.2010 USD |
0.0000 BSTY |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-20 |
0.2010 USD |
0.0000 BSTY |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-19 |
0.2010 USD |
0.0000 BSTY |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-18 |
0.1980 USD |
7.6434 BSTY |
0.1980 USD |
0.1950 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-17 |
0.1812 USD |
0.0000 BSTY |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2020-09-16 |
0.1812 USD |
0.0000 BSTY |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2020-09-15 |
0.1794 USD |
113.0935 BSTY |
0.1794 USD |
0.1776 USD |
0.1812 USD |
0.1812 USD |
| 2020-09-14 |
0.1407 USD |
377.2530 BSTY |
0.1407 USD |
0.1015 USD |
0.1798 USD |
0.1190 USD |
| 2020-09-13 |
0.1449 USD |
2,393.8596 BSTY |
0.1449 USD |
0.0250 USD |
0.2648 USD |
0.1000 USD |
| 2020-09-12 |
0.0183 USD |
41.8605 BSTY |
0.0183 USD |
0.0165 USD |
0.0201 USD |
0.0165 USD |
| 2020-09-11 |
0.0216 USD |
996.5053 BSTY |
0.0216 USD |
0.0046 USD |
0.0386 USD |
0.0201 USD |
| 2020-09-10 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-09 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-08 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-07 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-06 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-05 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-04 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-03 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-02 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-01 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-31 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-30 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-29 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-28 |
0.0111 USD |
829.0472 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-27 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-26 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-25 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-24 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-23 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-22 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-21 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-20 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-19 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-18 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-17 |
0.0067 USD |
1,693.0682 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-16 |
0.0058 USD |
445.1502 BSTY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-15 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-14 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-13 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-12 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-11 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-10 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-09 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-08 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-07 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-06 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-05 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-04 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-03 |
0.0059 USD |
0.0000 BSTY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |