Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.1012 USD |
0.0000 BSTY |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2019-04-03 |
0.0774 USD |
38.9682 BSTY |
0.0774 USD |
0.0535 USD |
0.1012 USD |
0.1012 USD |
| 2019-04-02 |
0.1012 USD |
13.1063 BSTY |
0.1012 USD |
0.0534 USD |
0.1490 USD |
0.1490 USD |
| 2019-04-01 |
0.1600 USD |
0.0000 BSTY |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-03-31 |
0.1600 USD |
6.4652 BSTY |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-03-30 |
0.1600 USD |
0.0000 BSTY |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-03-29 |
0.0964 USD |
98.4552 BSTY |
0.0964 USD |
0.0329 USD |
0.1600 USD |
0.1600 USD |
| 2019-03-28 |
0.0700 USD |
0.0000 BSTY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-03-27 |
0.0645 USD |
12.7536 BSTY |
0.0645 USD |
0.0634 USD |
0.0655 USD |
0.0655 USD |
| 2019-03-26 |
0.0810 USD |
37.4192 BSTY |
0.0810 USD |
0.0650 USD |
0.0971 USD |
0.0650 USD |
| 2019-03-25 |
0.0560 USD |
17.8571 BSTY |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-03-24 |
0.0569 USD |
4.4263 BSTY |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2019-03-23 |
0.0489 USD |
9.0203 BSTY |
0.0489 USD |
0.0410 USD |
0.0569 USD |
0.0569 USD |
| 2019-03-22 |
0.0441 USD |
111.7316 BSTY |
0.0441 USD |
0.0410 USD |
0.0471 USD |
0.0410 USD |
| 2019-03-21 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-20 |
0.0505 USD |
11.5930 BSTY |
0.0505 USD |
0.0410 USD |
0.0600 USD |
0.0410 USD |
| 2019-03-19 |
0.0485 USD |
55.8196 BSTY |
0.0485 USD |
0.0481 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-18 |
0.0410 USD |
6.3735 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-17 |
0.0410 USD |
2.8872 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-16 |
0.0430 USD |
54.7271 BSTY |
0.0430 USD |
0.0410 USD |
0.0450 USD |
0.0410 USD |
| 2019-03-15 |
0.0450 USD |
22.2119 BSTY |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-14 |
0.0539 USD |
146.3203 BSTY |
0.0539 USD |
0.0450 USD |
0.0628 USD |
0.0450 USD |
| 2019-03-13 |
0.0551 USD |
309.6033 BSTY |
0.0551 USD |
0.0473 USD |
0.0628 USD |
0.0628 USD |
| 2019-03-12 |
0.0980 USD |
0.0000 BSTY |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2019-03-11 |
0.0980 USD |
0.0000 BSTY |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2019-03-10 |
0.0980 USD |
0.0000 BSTY |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2019-03-09 |
0.0977 USD |
44.4110 BSTY |
0.0977 USD |
0.0975 USD |
0.0980 USD |
0.0980 USD |
| 2019-03-08 |
0.0712 USD |
177.9298 BSTY |
0.0712 USD |
0.0649 USD |
0.0775 USD |
0.0649 USD |
| 2019-03-07 |
0.1417 USD |
58.3164 BSTY |
0.1417 USD |
0.1057 USD |
0.1777 USD |
0.1290 USD |
| 2019-03-06 |
0.1267 USD |
262.6445 BSTY |
0.1267 USD |
0.0756 USD |
0.1777 USD |
0.1694 USD |
| 2019-03-05 |
0.1267 USD |
699.9509 BSTY |
0.1267 USD |
0.1123 USD |
0.1411 USD |
0.1123 USD |
| 2019-03-04 |
0.2244 USD |
812.9524 BSTY |
0.2244 USD |
0.1188 USD |
0.3300 USD |
0.1404 USD |
| 2019-03-03 |
0.1926 USD |
366.3975 BSTY |
0.1926 USD |
0.1551 USD |
0.2300 USD |
0.1808 USD |
| 2019-03-02 |
0.1928 USD |
4,774.0139 BSTY |
0.1928 USD |
0.0527 USD |
0.3329 USD |
0.1806 USD |
| 2019-03-01 |
0.0520 USD |
201.2133 BSTY |
0.0520 USD |
0.0419 USD |
0.0620 USD |
0.0419 USD |
| 2019-02-28 |
0.1048 USD |
406.6806 BSTY |
0.1048 USD |
0.0800 USD |
0.1296 USD |
0.0800 USD |
| 2019-02-27 |
0.2007 USD |
993.4852 BSTY |
0.2007 USD |
0.1109 USD |
0.2905 USD |
0.1158 USD |
| 2019-02-26 |
0.3510 USD |
184.3665 BSTY |
0.3510 USD |
0.2020 USD |
0.5000 USD |
0.2020 USD |
| 2019-02-25 |
0.4501 USD |
25.5500 BSTY |
0.4501 USD |
0.4002 USD |
0.5000 USD |
0.5000 USD |
| 2019-02-24 |
0.6407 USD |
27.2699 BSTY |
0.6407 USD |
0.5369 USD |
0.7446 USD |
0.7446 USD |
| 2019-02-23 |
0.2277 USD |
77.6830 BSTY |
0.2277 USD |
0.2022 USD |
0.2531 USD |
0.2531 USD |
| 2019-02-22 |
0.1838 USD |
1.0000 BSTY |
0.1838 USD |
0.1838 USD |
0.1838 USD |
0.1838 USD |
| 2019-02-21 |
0.2192 USD |
22.8027 BSTY |
0.2192 USD |
0.2192 USD |
0.2192 USD |
0.2192 USD |
| 2019-02-20 |
0.2233 USD |
0.5003 BSTY |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2019-02-19 |
0.1857 USD |
32.2458 BSTY |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |
| 2019-02-18 |
0.2138 USD |
29.5829 BSTY |
0.2138 USD |
0.1753 USD |
0.2523 USD |
0.1904 USD |
| 2019-02-17 |
0.1436 USD |
1,189.5449 BSTY |
0.1436 USD |
0.1072 USD |
0.1800 USD |
0.1800 USD |
| 2019-02-16 |
0.1011 USD |
132.4545 BSTY |
0.1011 USD |
0.0823 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-15 |
0.0897 USD |
737.7642 BSTY |
0.0897 USD |
0.0803 USD |
0.0992 USD |
0.0803 USD |
| 2019-02-14 |
0.0992 USD |
20.0000 BSTY |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |