Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-13 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-12 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-11 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-10 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-09 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-08 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-07 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-06 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-05 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-04 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-02 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-01 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-30 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-29 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-28 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-27 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-25 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-24 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-23 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-22 |
0.0138 USD |
0.0000 BSTY |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-21 |
0.0147 USD |
114.0933 BSTY |
0.0147 USD |
0.0138 USD |
0.0155 USD |
0.0138 USD |
| 2025-11-20 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-19 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-18 |
0.0155 USD |
31.0768 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-17 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-16 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-15 |
0.0156 USD |
29.2223 BSTY |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-14 |
0.0157 USD |
22.6389 BSTY |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-12 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-11 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-09 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-08 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-07 |
0.0155 USD |
0.0000 BSTY |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-06 |
0.0156 USD |
27.3005 BSTY |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-05 |
0.0160 USD |
26.5868 BSTY |
0.0160 USD |
0.0157 USD |
0.0163 USD |
0.0157 USD |
| 2025-11-04 |
0.0166 USD |
171.6529 BSTY |
0.0166 USD |
0.0163 USD |
0.0169 USD |
0.0163 USD |
| 2025-11-02 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-11-01 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-31 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-30 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-29 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-28 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-27 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-26 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-25 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-24 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-23 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-22 |
0.0169 USD |
134.2004 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-21 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |