Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0180 USD |
106.2298 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-18 |
0.0188 USD |
210.0785 BSTY |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0180 USD |
| 2024-04-17 |
0.0191 USD |
0.0000 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-04-16 |
0.0191 USD |
57.6870 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-04-15 |
0.0193 USD |
10.5944 BSTY |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-14 |
0.0198 USD |
28.9275 BSTY |
0.0198 USD |
0.0190 USD |
0.0205 USD |
0.0190 USD |
| 2024-04-13 |
0.0198 USD |
21.7524 BSTY |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-12 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-11 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-10 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-09 |
0.0213 USD |
9.0961 BSTY |
0.0213 USD |
0.0205 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-08 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-07 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-06 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-05 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-04 |
0.0205 USD |
5.0001 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-03 |
0.0198 USD |
5.3557 BSTY |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2024-04-02 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-01 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-31 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-30 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-29 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-28 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-27 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-26 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-25 |
0.0201 USD |
14.7178 BSTY |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-24 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-23 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-22 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-21 |
0.0196 USD |
6.0554 BSTY |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-20 |
0.0200 USD |
55.8467 BSTY |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-03-19 |
0.0204 USD |
22.1686 BSTY |
0.0204 USD |
0.0198 USD |
0.0210 USD |
0.0198 USD |
| 2024-03-18 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-17 |
0.0211 USD |
38.9221 BSTY |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0220 USD |
| 2024-03-16 |
0.0238 USD |
55.9445 BSTY |
0.0238 USD |
0.0230 USD |
0.0246 USD |
0.0230 USD |
| 2024-03-15 |
0.0235 USD |
0.0000 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-14 |
0.0235 USD |
0.0000 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-13 |
0.0228 USD |
87.3098 BSTY |
0.0228 USD |
0.0220 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-12 |
0.0216 USD |
0.0000 BSTY |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-03-11 |
0.0216 USD |
0.0000 BSTY |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-03-10 |
0.0206 USD |
29.5088 BSTY |
0.0206 USD |
0.0197 USD |
0.0216 USD |
0.0216 USD |
| 2024-03-09 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-08 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-07 |
0.0197 USD |
5.1193 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-06 |
0.0194 USD |
5.2942 BSTY |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-05 |
0.0201 USD |
6.9326 BSTY |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-04 |
0.0200 USD |
15.0174 BSTY |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-03 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-02 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-01 |
0.0191 USD |
8.9098 BSTY |
0.0191 USD |
0.0187 USD |
0.0195 USD |
0.0195 USD |