Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-20 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-19 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-18 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-16 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-14 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-13 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-12 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-11 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-10 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-09 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-08 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-06 |
0.0093 USD |
234.6099 BSTY |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2026-02-05 |
0.0093 USD |
0.0000 BSTY |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2026-02-04 |
0.0093 USD |
0.0000 BSTY |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2026-02-03 |
0.0102 USD |
23.5714 BSTY |
0.0102 USD |
0.0093 USD |
0.0112 USD |
0.0093 USD |
| 2026-02-02 |
0.0112 USD |
55.7421 BSTY |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-02-01 |
0.0111 USD |
327.3043 BSTY |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-30 |
0.0121 USD |
235.6320 BSTY |
0.0121 USD |
0.0110 USD |
0.0132 USD |
0.0110 USD |
| 2026-01-29 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-28 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-27 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-26 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-25 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-24 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-22 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-21 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-20 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-19 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-17 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-16 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-15 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-14 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-13 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-11 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-10 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-09 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-08 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-07 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-06 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-05 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-04 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-03 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-02 |
0.0138 USD |
8.2556 BSTY |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-01 |
0.0135 USD |
0.0000 BSTY |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-31 |
0.0135 USD |
0.0000 BSTY |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-30 |
0.0135 USD |
0.0000 BSTY |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-29 |
0.0135 USD |
0.0000 BSTY |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-28 |
0.0135 USD |
0.0000 BSTY |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-27 |
0.0135 USD |
0.0000 BSTY |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |