Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.2500 |
0.0000 BSTY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-26 |
0.2500 |
8.0000 BSTY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-25 |
0.1643 |
0.0000 BSTY |
0.1643 |
0.1643 |
0.1643 |
0.1643 |
| 2020-04-24 |
0.2797 |
406.0425 BSTY |
0.2797 |
0.1643 |
0.3952 |
0.1643 |
| 2020-04-23 |
0.2000 |
0.0000 BSTY |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-04-22 |
0.2000 |
0.0000 BSTY |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-04-21 |
0.2000 |
0.0000 BSTY |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-04-20 |
0.2000 |
0.0000 BSTY |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-04-19 |
0.2976 |
265.5160 BSTY |
0.2976 |
0.2000 |
0.3952 |
0.2000 |
| 2020-04-18 |
0.2976 |
486.2120 BSTY |
0.2976 |
0.2000 |
0.3952 |
0.2000 |
| 2020-04-17 |
0.2002 |
0.0000 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-16 |
0.2002 |
0.0000 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-15 |
0.2002 |
0.0000 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-14 |
0.2002 |
0.0000 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-13 |
0.2002 |
468.5804 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-12 |
0.2002 |
0.0000 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-11 |
0.2002 |
0.0000 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-10 |
0.2002 |
0.0000 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-09 |
0.2002 |
0.1160 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-08 |
0.2002 |
254.7907 BSTY |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2020-04-07 |
0.3952 |
0.0000 BSTY |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2020-04-06 |
0.3952 |
0.0000 BSTY |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2020-04-05 |
0.3952 |
0.0000 BSTY |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2020-04-04 |
0.3952 |
0.0000 BSTY |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2020-04-03 |
0.3952 |
0.0000 BSTY |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2020-04-02 |
0.3952 |
0.0000 BSTY |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2020-04-01 |
0.2405 |
3.9271 BSTY |
0.2405 |
0.2009 |
0.2800 |
0.2800 |
| 2020-03-31 |
0.2500 |
0.0000 BSTY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-30 |
0.2650 |
4.6158 BSTY |
0.2650 |
0.2500 |
0.2800 |
0.2500 |
| 2020-03-29 |
0.2800 |
0.0000 BSTY |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-28 |
0.2800 |
0.3585 BSTY |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-27 |
0.3952 |
4.4903 BSTY |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2020-03-26 |
0.2500 |
0.0000 BSTY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-24 |
0.2500 |
0.7952 BSTY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-23 |
0.3080 |
0.0000 BSTY |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2020-03-22 |
0.3080 |
12.6854 BSTY |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2020-03-21 |
0.4003 |
0.0000 BSTY |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2020-03-20 |
0.4003 |
0.0000 BSTY |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2020-03-19 |
0.3541 |
55.1987 BSTY |
0.3541 |
0.3080 |
0.4003 |
0.4003 |
| 2020-03-18 |
0.3080 |
6.4935 BSTY |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2020-03-17 |
0.3270 |
0.0000 BSTY |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2020-03-16 |
0.3192 |
3.6604 BSTY |
0.3192 |
0.3114 |
0.3270 |
0.3270 |
| 2020-03-15 |
0.3541 |
485.7529 BSTY |
0.3541 |
0.3080 |
0.4003 |
0.4003 |
| 2020-03-14 |
0.3080 |
0.0000 BSTY |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2020-03-13 |
0.3541 |
20.5634 BSTY |
0.3541 |
0.3080 |
0.4003 |
0.3080 |
| 2020-03-12 |
0.4470 |
909.9122 BSTY |
0.4470 |
0.4000 |
0.4940 |
0.4000 |
| 2020-03-11 |
0.4531 |
1,169.6757 BSTY |
0.4531 |
0.4122 |
0.4940 |
0.4940 |
| 2020-03-10 |
0.5146 |
513.2352 BSTY |
0.5146 |
0.5100 |
0.5192 |
0.5100 |
| 2020-03-09 |
0.5582 |
143.4031 BSTY |
0.5582 |
0.5578 |
0.5586 |
0.5586 |
| 2020-03-08 |
0.5354 |
3.1340 BSTY |
0.5354 |
0.5192 |
0.5515 |
0.5515 |