Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
8.0293 |
675.0114 BSTY |
8.0293 |
7.7586 |
8.3001 |
7.7586 |
| 2020-09-26 |
11.1125 |
521.9733 BSTY |
11.1125 |
8.0000 |
14.2250 |
8.0000 |
| 2020-09-25 |
12.3715 |
572.5348 BSTY |
12.3715 |
7.9929 |
16.7500 |
14.2250 |
| 2020-09-24 |
14.1116 |
87.7633 BSTY |
14.1116 |
13.9983 |
14.2250 |
14.2250 |
| 2020-09-23 |
10.9967 |
10.1467 BSTY |
10.9967 |
7.9933 |
14.0000 |
7.9944 |
| 2020-09-22 |
10.9895 |
110.1575 BSTY |
10.9895 |
7.9929 |
13.9860 |
13.9860 |
| 2020-09-21 |
13.2583 |
88.4519 BSTY |
13.2583 |
13.0000 |
13.5167 |
13.5167 |
| 2020-09-20 |
13.0000 |
0.0000 BSTY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-09-19 |
11.0000 |
84.7188 BSTY |
11.0000 |
9.0000 |
13.0000 |
13.0000 |
| 2020-09-18 |
10.0040 |
237.4834 BSTY |
10.0040 |
8.0080 |
12.0000 |
8.0080 |
| 2020-09-17 |
10.6397 |
339.1929 BSTY |
10.6397 |
9.2794 |
12.0000 |
12.0000 |
| 2020-09-16 |
9.9773 |
462.2986 BSTY |
9.9773 |
7.7586 |
12.1960 |
10.9496 |
| 2020-09-15 |
10.9315 |
1,559.4425 BSTY |
10.9315 |
7.7380 |
14.1250 |
10.0000 |
| 2020-09-14 |
11.0685 |
1,701.1575 BSTY |
11.0685 |
7.6371 |
14.5000 |
10.8171 |
| 2020-09-13 |
9.4945 |
2,583.0940 BSTY |
9.4945 |
1.9890 |
17.0000 |
9.5000 |
| 2020-09-12 |
4.3445 |
1,726.5950 BSTY |
4.3445 |
1.9890 |
6.7000 |
3.0000 |
| 2020-09-11 |
1.1459 |
1,471.0587 BSTY |
1.1459 |
0.2918 |
2.0000 |
1.0198 |
| 2020-09-10 |
0.2900 |
0.0000 BSTY |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-09-09 |
0.2900 |
0.0000 BSTY |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-09-08 |
0.2900 |
2.5000 BSTY |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-09-07 |
0.2888 |
0.0000 BSTY |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2020-09-06 |
0.2888 |
0.0000 BSTY |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2020-09-05 |
0.2666 |
758.3630 BSTY |
0.2666 |
0.2444 |
0.2888 |
0.2888 |
| 2020-09-04 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-09-03 |
0.4470 |
551.1449 BSTY |
0.4470 |
0.2450 |
0.6490 |
0.6490 |
| 2020-09-02 |
0.2450 |
0.0000 BSTY |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-09-01 |
0.2450 |
0.0000 BSTY |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-08-31 |
0.2450 |
48.2108 BSTY |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-08-30 |
0.2450 |
0.0000 BSTY |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-08-29 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-08-28 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-08-27 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-08-26 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-08-25 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-08-24 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-08-23 |
0.6490 |
1.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-08-22 |
0.2444 |
0.0000 BSTY |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-08-21 |
0.2444 |
0.0000 BSTY |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-08-20 |
0.2444 |
0.0000 BSTY |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-08-19 |
0.2444 |
100.0000 BSTY |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-08-18 |
0.6499 |
12.7773 BSTY |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2020-08-17 |
0.5813 |
50.9693 BSTY |
0.5813 |
0.5127 |
0.6499 |
0.6499 |
| 2020-08-16 |
0.4126 |
2.0243 BSTY |
0.4126 |
0.4126 |
0.4126 |
0.4126 |
| 2020-08-15 |
0.4003 |
0.0000 BSTY |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2020-08-14 |
0.3743 |
226.2216 BSTY |
0.3743 |
0.3483 |
0.4003 |
0.4003 |
| 2020-08-13 |
0.3009 |
752.4753 BSTY |
0.3009 |
0.2535 |
0.3483 |
0.3483 |
| 2020-08-12 |
0.2535 |
0.0000 BSTY |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2020-08-11 |
0.2535 |
0.0000 BSTY |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2020-08-10 |
0.2535 |
0.0000 BSTY |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2020-08-09 |
0.2535 |
0.0000 BSTY |
0.2535 |
0.2535 |
0.2535 |
0.2535 |