Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.6336 |
15.5704 BSTY |
1.6336 |
1.3527 |
1.9145 |
1.9145 |
| 2021-02-24 |
1.9877 |
0.0000 BSTY |
1.9877 |
1.9877 |
1.9877 |
1.9877 |
| 2021-02-23 |
1.6654 |
134.4677 BSTY |
1.6654 |
1.3432 |
1.9877 |
1.9877 |
| 2021-02-22 |
1.6654 |
2.1154 BSTY |
1.6654 |
1.3432 |
1.9877 |
1.9877 |
| 2021-02-21 |
1.6654 |
359.6390 BSTY |
1.6654 |
1.3432 |
1.9877 |
1.9877 |
| 2021-02-20 |
1.9877 |
23.9450 BSTY |
1.9877 |
1.9877 |
1.9877 |
1.9877 |
| 2021-02-19 |
1.9877 |
23.9450 BSTY |
1.9877 |
1.9877 |
1.9877 |
1.9877 |
| 2021-02-18 |
1.7100 |
66.4405 BSTY |
1.7100 |
1.4323 |
1.9877 |
1.9877 |
| 2021-02-17 |
1.3500 |
8.0000 BSTY |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-02-16 |
1.6438 |
1,224.1249 BSTY |
1.6438 |
1.3000 |
1.9877 |
1.3000 |
| 2021-02-15 |
1.8023 |
965.8242 BSTY |
1.8023 |
1.5555 |
2.0490 |
1.9088 |
| 2021-02-14 |
2.2464 |
1,176.4655 BSTY |
2.2464 |
1.1927 |
3.3000 |
2.5490 |
| 2021-02-13 |
2.2412 |
1,576.1509 BSTY |
2.2412 |
1.1823 |
3.3000 |
1.1923 |
| 2021-02-12 |
1.2959 |
64.7173 BSTY |
1.2959 |
1.2218 |
1.3700 |
1.3700 |
| 2021-02-11 |
1.1797 |
0.0000 BSTY |
1.1797 |
1.1797 |
1.1797 |
1.1797 |
| 2021-02-10 |
1.9622 |
12.2105 BSTY |
1.9622 |
1.9121 |
2.0123 |
2.0123 |
| 2021-02-09 |
1.5399 |
221.3574 BSTY |
1.5399 |
1.1787 |
1.9010 |
1.1787 |
| 2021-02-08 |
2.0000 |
1,346.4763 BSTY |
2.0000 |
1.0000 |
3.0000 |
1.6391 |
| 2021-02-07 |
2.1935 |
4,546.4113 BSTY |
2.1935 |
1.0000 |
3.3871 |
3.0000 |
| 2021-02-06 |
3.1144 |
1,371.5426 BSTY |
3.1144 |
2.8418 |
3.3871 |
2.8419 |
| 2021-02-05 |
2.7692 |
846.8004 BSTY |
2.7692 |
2.1514 |
3.3871 |
3.3871 |
| 2021-02-04 |
2.7692 |
136.7117 BSTY |
2.7692 |
2.1514 |
3.3871 |
3.2098 |
| 2021-02-03 |
2.3540 |
538.8963 BSTY |
2.3540 |
1.3209 |
3.3871 |
2.5426 |
| 2021-02-02 |
1.7713 |
242.3914 BSTY |
1.7713 |
1.0000 |
2.5426 |
1.9120 |
| 2021-02-01 |
1.9380 |
170.3879 BSTY |
1.9380 |
1.0000 |
2.8761 |
2.5426 |
| 2021-01-31 |
1.5013 |
3,881.5278 BSTY |
1.5013 |
0.5500 |
2.4525 |
1.8582 |
| 2021-01-30 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-29 |
2.9500 |
837.1419 BSTY |
2.9500 |
2.4500 |
3.4500 |
3.4500 |
| 2021-01-28 |
2.9963 |
1,610.5883 BSTY |
2.9963 |
2.5426 |
3.4500 |
3.4500 |
| 2021-01-27 |
1.9790 |
257.9013 BSTY |
1.9790 |
1.6775 |
2.2806 |
1.6775 |
| 2021-01-26 |
3.2000 |
15.6250 BSTY |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-25 |
2.3656 |
109.5637 BSTY |
2.3656 |
2.2806 |
2.4506 |
2.2806 |
| 2021-01-24 |
3.4500 |
164.7604 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-23 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-22 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-21 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-20 |
2.9265 |
282.0733 BSTY |
2.9265 |
2.4029 |
3.4500 |
3.4500 |
| 2021-01-19 |
3.2850 |
34.1626 BSTY |
3.2850 |
3.1200 |
3.4500 |
3.4500 |
| 2021-01-18 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-17 |
3.0050 |
1,419.8235 BSTY |
3.0050 |
2.5600 |
3.4500 |
3.4500 |
| 2021-01-16 |
2.3470 |
27.7218 BSTY |
2.3470 |
2.1514 |
2.5426 |
2.5426 |
| 2021-01-15 |
2.5223 |
0.1672 BSTY |
2.5223 |
2.5019 |
2.5426 |
2.5426 |
| 2021-01-14 |
2.5019 |
0.1246 BSTY |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-01-13 |
2.1514 |
28.2175 BSTY |
2.1514 |
2.1514 |
2.1514 |
2.1514 |
| 2021-01-12 |
2.3370 |
1.0000 BSTY |
2.3370 |
2.1514 |
2.5226 |
2.1514 |
| 2021-01-11 |
2.3576 |
1,069.6632 BSTY |
2.3576 |
2.1514 |
2.5639 |
2.5639 |
| 2021-01-10 |
2.3419 |
618.9577 BSTY |
2.3419 |
2.0787 |
2.6050 |
2.1885 |
| 2021-01-09 |
2.3171 |
20.4717 BSTY |
2.3171 |
2.0536 |
2.5805 |
2.0598 |
| 2021-01-08 |
2.6119 |
276.1455 BSTY |
2.6119 |
2.6119 |
2.6119 |
2.6119 |
| 2021-01-07 |
2.6119 |
276.1455 BSTY |
2.6119 |
2.6119 |
2.6119 |
2.6119 |