Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.3716 |
0.3848 BSTY |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2023-08-16 |
1.4318 |
8.1386 BSTY |
1.4318 |
1.3930 |
1.4705 |
1.3930 |
| 2023-08-15 |
1.4654 |
0.0852 BSTY |
1.4654 |
1.4600 |
1.4707 |
1.4600 |
| 2023-08-14 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-13 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-12 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-11 |
1.5007 |
0.7270 BSTY |
1.5007 |
1.4707 |
1.5306 |
1.4707 |
| 2023-08-10 |
1.5306 |
0.0000 BSTY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-09 |
1.5454 |
5.4438 BSTY |
1.5454 |
1.4819 |
1.6089 |
1.5306 |
| 2023-08-08 |
1.5008 |
3.0417 BSTY |
1.5008 |
1.4559 |
1.5457 |
1.4561 |
| 2023-08-07 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-06 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-05 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-04 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-03 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-02 |
1.4494 |
1.0929 BSTY |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-08-01 |
1.5304 |
0.0000 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-31 |
1.5304 |
0.0000 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-30 |
1.5304 |
0.1761 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-29 |
1.5152 |
0.0000 BSTY |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-28 |
1.5152 |
0.0000 BSTY |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-27 |
1.5077 |
0.1864 BSTY |
1.5077 |
1.5002 |
1.5152 |
1.5152 |
| 2023-07-26 |
1.5002 |
0.1796 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-25 |
1.4563 |
0.5547 BSTY |
1.4563 |
1.4274 |
1.4853 |
1.4853 |
| 2023-07-24 |
1.4707 |
0.1500 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-23 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-22 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-21 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-20 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-19 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-18 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-17 |
1.5156 |
1.4431 BSTY |
1.5156 |
1.4855 |
1.5457 |
1.4855 |
| 2023-07-16 |
1.5545 |
21.2109 BSTY |
1.5545 |
1.5002 |
1.6089 |
1.5306 |
| 2023-07-15 |
1.4707 |
0.3061 BSTY |
1.4707 |
1.4561 |
1.4853 |
1.4561 |
| 2023-07-14 |
1.5253 |
62.3616 BSTY |
1.5253 |
1.4417 |
1.6089 |
1.4561 |
| 2023-07-13 |
1.4490 |
0.5467 BSTY |
1.4490 |
1.4274 |
1.4705 |
1.4274 |
| 2023-07-12 |
1.4346 |
34.3610 BSTY |
1.4346 |
1.4132 |
1.4559 |
1.4559 |
| 2023-07-11 |
1.4786 |
1.0592 BSTY |
1.4786 |
1.4417 |
1.5154 |
1.4417 |
| 2023-07-10 |
1.5253 |
7.1877 BSTY |
1.5253 |
1.4417 |
1.6089 |
1.5306 |
| 2023-07-09 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-08 |
1.4708 |
1.0554 BSTY |
1.4708 |
1.4561 |
1.4855 |
1.4855 |
| 2023-07-07 |
1.5109 |
7.2826 BSTY |
1.5109 |
1.4130 |
1.6089 |
1.4274 |
| 2023-07-06 |
1.3852 |
0.5791 BSTY |
1.3852 |
1.3713 |
1.3990 |
1.3990 |
| 2023-07-05 |
1.3378 |
0.1816 BSTY |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2023-07-04 |
1.4633 |
6.8291 BSTY |
1.4633 |
1.3177 |
1.6089 |
1.3311 |
| 2023-07-03 |
1.2790 |
0.0000 BSTY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-02 |
1.2855 |
0.3077 BSTY |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2023-07-01 |
1.2919 |
0.2022 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-30 |
1.3178 |
0.5982 BSTY |
1.3178 |
1.3046 |
1.3309 |
1.3309 |
| 2023-06-29 |
1.2790 |
0.0000 BSTY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |