Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.4204 |
6.9627 BSTY |
1.4204 |
1.3853 |
1.4555 |
1.4555 |
| 2024-01-11 |
1.4555 |
18.7881 BSTY |
1.4555 |
1.4555 |
1.4555 |
1.4555 |
| 2024-01-10 |
1.4203 |
0.3205 BSTY |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-01-09 |
1.4490 |
1.2958 BSTY |
1.4490 |
1.4274 |
1.4705 |
1.4274 |
| 2024-01-08 |
1.4215 |
79.8337 BSTY |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2024-01-07 |
1.4215 |
0.0000 BSTY |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2024-01-06 |
1.4316 |
3.1452 BSTY |
1.4316 |
1.4215 |
1.4417 |
1.4215 |
| 2024-01-05 |
1.4561 |
0.0000 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-01-04 |
1.4634 |
0.5764 BSTY |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-01-03 |
1.4855 |
0.2705 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-01-02 |
1.5153 |
0.8112 BSTY |
1.5153 |
1.5152 |
1.5154 |
1.5154 |
| 2024-01-01 |
1.4781 |
0.1907 BSTY |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2023-12-31 |
1.5235 |
1.7239 BSTY |
1.5235 |
1.4855 |
1.5615 |
1.4855 |
| 2023-12-30 |
1.5615 |
2.7226 BSTY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-12-29 |
1.5693 |
0.3993 BSTY |
1.5693 |
1.5615 |
1.5771 |
1.5615 |
| 2023-12-28 |
1.6089 |
0.0000 BSTY |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-12-27 |
1.5696 |
31.5498 BSTY |
1.5696 |
1.5304 |
1.6089 |
1.6089 |
| 2023-12-26 |
1.5304 |
0.0000 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-12-25 |
1.5153 |
0.3017 BSTY |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2023-12-24 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-23 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-22 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-21 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-20 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-19 |
1.4780 |
1.2385 BSTY |
1.4780 |
1.4559 |
1.5002 |
1.5002 |
| 2023-12-18 |
1.4517 |
3.4352 BSTY |
1.4517 |
1.4215 |
1.4819 |
1.4215 |
| 2023-12-17 |
1.4819 |
3.1500 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2023-12-16 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2023-12-15 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2023-12-14 |
1.4819 |
0.2497 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2023-12-13 |
1.4562 |
0.6147 BSTY |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2023-12-12 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-12-11 |
1.4707 |
3.6807 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-12-10 |
1.5077 |
0.5300 BSTY |
1.5077 |
1.5002 |
1.5152 |
1.5152 |
| 2023-12-09 |
1.4853 |
3.4461 BSTY |
1.4853 |
1.4705 |
1.5002 |
1.5002 |
| 2023-12-08 |
1.4705 |
100.7545 BSTY |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-12-07 |
1.4632 |
0.5985 BSTY |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2023-12-06 |
1.4272 |
1.5906 BSTY |
1.4272 |
1.4130 |
1.4415 |
1.4415 |
| 2023-12-05 |
1.3923 |
1.5789 BSTY |
1.3923 |
1.3716 |
1.4130 |
1.4130 |
| 2023-12-04 |
1.3923 |
0.6761 BSTY |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2023-12-03 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-02 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-01 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-30 |
1.3716 |
0.1755 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-29 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-28 |
1.3716 |
0.1929 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-27 |
1.4130 |
0.0000 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-26 |
1.4130 |
0.0000 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-25 |
1.4130 |
0.0000 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-24 |
1.4130 |
0.3863 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |