Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.4707 |
0.0688 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-06 |
1.5152 |
0.0000 BSTY |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-06-05 |
1.4985 |
0.3712 BSTY |
1.4985 |
1.4819 |
1.5152 |
1.5152 |
| 2024-06-04 |
1.4634 |
0.1853 BSTY |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-06-03 |
1.4707 |
0.2955 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-02 |
1.5152 |
0.0000 BSTY |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-06-01 |
1.4985 |
0.2807 BSTY |
1.4985 |
1.4819 |
1.5152 |
1.5152 |
| 2024-05-31 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-05-30 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-05-29 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-05-28 |
1.4690 |
0.2234 BSTY |
1.4690 |
1.4561 |
1.4819 |
1.4819 |
| 2024-05-27 |
1.4801 |
0.5093 BSTY |
1.4801 |
1.4600 |
1.5002 |
1.4819 |
| 2024-05-26 |
1.4561 |
0.0000 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-25 |
1.4561 |
0.0000 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-24 |
1.4783 |
0.4783 BSTY |
1.4783 |
1.4561 |
1.5004 |
1.4561 |
| 2024-05-23 |
1.5004 |
0.0000 BSTY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-22 |
1.5004 |
0.0000 BSTY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-21 |
1.7271 |
10.3490 BSTY |
1.7271 |
1.4707 |
1.9835 |
1.5004 |
| 2024-05-20 |
1.4931 |
1.0939 BSTY |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2024-05-19 |
1.4596 |
3.2370 BSTY |
1.4596 |
1.3579 |
1.5612 |
1.5612 |
| 2024-05-18 |
1.3926 |
1.1915 BSTY |
1.3926 |
1.3579 |
1.4272 |
1.4272 |
| 2024-05-17 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-16 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-15 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-14 |
1.4272 |
0.3367 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-13 |
1.3922 |
0.2299 BSTY |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-05-12 |
1.3922 |
0.2299 BSTY |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-05-11 |
1.4415 |
0.3254 BSTY |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-10 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-09 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-08 |
1.4133 |
0.7456 BSTY |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2024-05-07 |
1.4705 |
0.0000 BSTY |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-06 |
1.4705 |
0.3115 BSTY |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-05 |
1.4274 |
0.0000 BSTY |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-04 |
1.4274 |
0.0000 BSTY |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-03 |
1.4274 |
0.0000 BSTY |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-02 |
1.4274 |
0.0000 BSTY |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-01 |
1.4639 |
1.0991 BSTY |
1.4639 |
1.4274 |
1.5004 |
1.4274 |
| 2024-04-30 |
1.5309 |
1.2762 BSTY |
1.5309 |
1.5004 |
1.5615 |
1.5004 |
| 2024-04-29 |
1.5615 |
1.2673 BSTY |
1.5615 |
1.5304 |
1.5927 |
1.5927 |
| 2024-04-28 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-04-27 |
1.4927 |
0.4572 BSTY |
1.4927 |
1.4855 |
1.5000 |
1.4855 |
| 2024-04-26 |
1.5077 |
18.7093 BSTY |
1.5077 |
1.5000 |
1.5154 |
1.5000 |
| 2024-04-25 |
1.5778 |
0.8565 BSTY |
1.5778 |
1.5306 |
1.6250 |
1.5306 |
| 2024-04-24 |
1.6092 |
0.7080 BSTY |
1.6092 |
1.5771 |
1.6413 |
1.5771 |
| 2024-04-23 |
1.6578 |
0.3062 BSTY |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2024-04-22 |
1.6913 |
0.3067 BSTY |
1.6913 |
1.6744 |
1.7081 |
1.6744 |
| 2024-04-21 |
1.7510 |
0.2450 BSTY |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2024-04-20 |
1.6912 |
0.0000 BSTY |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-04-19 |
1.6996 |
0.3011 BSTY |
1.6996 |
1.6912 |
1.7081 |
1.6912 |