Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.6400 |
0.0000 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-20 |
0.6400 |
0.3694 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-19 |
0.6400 |
0.0000 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-18 |
0.6400 |
0.0000 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-17 |
0.6400 |
1.0625 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-16 |
0.7764 |
0.0000 BSTY |
0.7764 |
0.7764 |
0.7764 |
0.7764 |
| 2026-02-15 |
0.7764 |
0.0000 BSTY |
0.7764 |
0.7764 |
0.7764 |
0.7764 |
| 2026-02-14 |
0.7759 |
0.0909 BSTY |
0.7759 |
0.7754 |
0.7764 |
0.7764 |
| 2026-02-13 |
0.6400 |
0.0000 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-12 |
0.6400 |
0.0000 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-11 |
0.6400 |
0.0000 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-10 |
0.6400 |
0.5000 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-02-08 |
0.9890 |
0.0000 BSTY |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2026-02-07 |
0.9890 |
0.0000 BSTY |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2026-02-06 |
0.9890 |
0.0000 BSTY |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2026-02-04 |
0.9890 |
0.0000 BSTY |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2026-02-03 |
0.9890 |
0.0000 BSTY |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2026-02-01 |
1.0037 |
4.5325 BSTY |
1.0037 |
0.9890 |
1.0184 |
0.9890 |
| 2026-01-31 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-30 |
1.0184 |
10.0065 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-29 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-28 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-27 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-25 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-24 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-23 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-22 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-21 |
1.0184 |
0.8244 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2026-01-20 |
1.1793 |
0.0000 BSTY |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2026-01-19 |
1.1793 |
0.0000 BSTY |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2026-01-18 |
1.1793 |
0.0000 BSTY |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2026-01-17 |
1.1793 |
0.0849 BSTY |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2026-01-16 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-15 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-14 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-13 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-11 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-10 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-09 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-08 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-07 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-06 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-05 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-04 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-03 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-02 |
1.0888 |
45.9216 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2026-01-01 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2025-12-31 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2025-12-30 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2025-12-29 |
1.0184 |
0.0000 BSTY |
1.0184 |
1.0184 |
1.0184 |
1.0184 |