Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.9727 WAVES |
0.5140 |
0.9727 WAVES |
0.9727 WAVES |
0.9727 WAVES |
0.9727 WAVES |
| 2020-04-28 |
0.8317 WAVES |
0.0902 |
0.8317 WAVES |
0.7800 WAVES |
0.8835 WAVES |
0.8835 WAVES |
| 2020-04-27 |
0.8987 WAVES |
0.0000 |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
| 2020-04-26 |
0.8987 WAVES |
0.0000 |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
| 2020-04-25 |
0.8987 WAVES |
0.0103 |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
| 2020-04-24 |
0.7900 WAVES |
1.0206 |
0.7900 WAVES |
0.7700 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2020-04-23 |
0.7713 WAVES |
0.0000 |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
| 2020-04-22 |
0.7713 WAVES |
0.0000 |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
| 2020-04-21 |
0.7713 WAVES |
0.0000 |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
| 2020-04-20 |
0.7713 WAVES |
0.0000 |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
| 2020-04-19 |
0.7713 WAVES |
0.0000 |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
| 2020-04-18 |
0.7713 WAVES |
0.0000 |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
0.7713 WAVES |
| 2020-04-17 |
0.7707 WAVES |
0.1592 |
0.7707 WAVES |
0.7701 WAVES |
0.7713 WAVES |
0.7713 WAVES |
| 2020-04-16 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-04-15 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-04-14 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-04-13 |
0.7371 WAVES |
20.0771 |
0.7371 WAVES |
0.5612 WAVES |
0.9129 WAVES |
0.5612 WAVES |
| 2020-04-12 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-11 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-10 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-09 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-08 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-07 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-06 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-05 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-04 |
0.9129 WAVES |
0.0000 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-03 |
0.9129 WAVES |
3.2757 |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
0.9129 WAVES |
| 2020-04-02 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-04-01 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-31 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-30 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-29 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-28 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-27 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-26 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-24 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-23 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-22 |
0.5612 WAVES |
0.0021 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-21 |
0.8081 WAVES |
0.0000 |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2020-03-20 |
0.8081 WAVES |
0.0000 |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2020-03-19 |
0.8081 WAVES |
0.0087 |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2020-03-18 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-17 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-16 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-15 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-14 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-13 |
0.8130 WAVES |
0.8120 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-12 |
0.8424 WAVES |
0.0000 |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
| 2020-03-11 |
0.8424 WAVES |
0.0000 |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
| 2020-03-10 |
0.8424 WAVES |
0.0000 |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |