Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.8200 WAVES |
0.9138 |
0.8200 WAVES |
0.6691 WAVES |
0.9709 WAVES |
0.6691 WAVES |
| 2020-08-06 |
0.8200 WAVES |
0.9138 |
0.8200 WAVES |
0.6691 WAVES |
0.9709 WAVES |
0.6691 WAVES |
| 2020-08-05 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-08-04 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-08-03 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-08-02 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-08-01 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-31 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-30 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-29 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-28 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-27 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-26 |
0.8433 WAVES |
1.6619 |
0.8433 WAVES |
0.8424 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-25 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-07-24 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-07-23 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-07-22 |
0.7062 WAVES |
0.9437 |
0.7062 WAVES |
0.6691 WAVES |
0.7432 WAVES |
0.6691 WAVES |
| 2020-07-21 |
0.7541 WAVES |
0.0351 |
0.7541 WAVES |
0.7539 WAVES |
0.7543 WAVES |
0.7543 WAVES |
| 2020-07-20 |
0.7813 WAVES |
0.3372 |
0.7813 WAVES |
0.7543 WAVES |
0.8084 WAVES |
0.7543 WAVES |
| 2020-07-19 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-18 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-17 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-16 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-15 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-14 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-13 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-12 |
0.8084 WAVES |
0.0243 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-11 |
0.8085 WAVES |
0.0000 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
| 2020-07-10 |
0.8085 WAVES |
0.0000 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
| 2020-07-09 |
0.8085 WAVES |
0.0000 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
| 2020-07-08 |
0.8085 WAVES |
0.0254 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
| 2020-07-07 |
1.1233 WAVES |
8.9452 |
1.1233 WAVES |
1.1233 WAVES |
1.1233 WAVES |
1.1233 WAVES |
| 2020-07-06 |
0.8085 WAVES |
0.0010 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
| 2020-07-05 |
0.8084 WAVES |
0.3207 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-04 |
0.8085 WAVES |
0.0000 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
| 2020-07-03 |
0.8085 WAVES |
0.0010 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
| 2020-07-02 |
0.8084 WAVES |
0.2190 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-01 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-30 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-29 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-28 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-27 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-26 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-25 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-24 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-23 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-22 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-21 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-20 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-06-19 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |