Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
1.0874 USD |
0.7329 |
1.0874 USD |
1.0840 USD |
1.0907 USD |
1.0907 USD |
| 2020-03-04 |
1.1467 USD |
4.4437 |
1.1467 USD |
1.0600 USD |
1.2333 USD |
1.2303 USD |
| 2020-03-03 |
1.2309 USD |
20.5426 |
1.2309 USD |
0.6380 USD |
1.8239 USD |
1.0589 USD |
| 2020-03-02 |
1.1103 USD |
0.8696 |
1.1103 USD |
1.0006 USD |
1.2200 USD |
1.1447 USD |
| 2020-03-01 |
1.1103 USD |
0.7520 |
1.1103 USD |
1.0006 USD |
1.2200 USD |
1.2200 USD |
| 2020-02-29 |
0.5041 USD |
11.5928 |
0.5041 USD |
0.5041 USD |
0.5041 USD |
0.5041 USD |
| 2020-02-28 |
1.1650 USD |
0.0000 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-02-27 |
1.1650 USD |
0.0000 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-02-26 |
1.1650 USD |
2.3105 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-02-25 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-24 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-23 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-22 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-21 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-20 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-19 |
1.7883 USD |
21.2484 |
1.7883 USD |
1.1650 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-18 |
1.4372 USD |
0.0000 |
1.4372 USD |
1.4372 USD |
1.4372 USD |
1.4372 USD |
| 2020-02-17 |
1.3366 USD |
1.6293 |
1.3366 USD |
1.2360 USD |
1.4372 USD |
1.4372 USD |
| 2020-02-16 |
1.2360 USD |
0.6472 |
1.2360 USD |
1.2360 USD |
1.2360 USD |
1.2360 USD |
| 2020-02-15 |
1.2360 USD |
0.6472 |
1.2360 USD |
1.2360 USD |
1.2360 USD |
1.2360 USD |
| 2020-02-14 |
1.7888 USD |
9.2463 |
1.7888 USD |
1.1660 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-13 |
1.6503 USD |
0.0000 |
1.6503 USD |
1.6503 USD |
1.6503 USD |
1.6503 USD |
| 2020-02-12 |
1.6503 USD |
0.3558 |
1.6503 USD |
1.6503 USD |
1.6503 USD |
1.6503 USD |
| 2020-02-11 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-10 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-09 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-08 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-07 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-06 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-05 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-04 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-03 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-02 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-01 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-31 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-30 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-29 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-28 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-27 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-26 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-25 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-24 |
1.5352 USD |
0.0665 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-23 |
0.7254 USD |
21.5674 |
0.7254 USD |
0.7254 USD |
0.7254 USD |
0.7254 USD |
| 2020-01-22 |
0.7125 USD |
27.4578 |
0.7125 USD |
0.7125 USD |
0.7125 USD |
0.7125 USD |
| 2020-01-21 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-20 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-19 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-18 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-17 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-15 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |