Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-25 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-24 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-23 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-22 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-21 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-20 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-19 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-18 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-17 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-16 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-15 |
0.7082 USD |
0.0000 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-14 |
0.7082 USD |
0.4444 |
0.7082 USD |
0.7082 USD |
0.7082 USD |
0.7082 USD |
| 2020-04-13 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-12 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-11 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-10 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-09 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-08 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-07 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-06 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-05 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-04 |
0.6553 USD |
0.0000 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-03 |
0.6553 USD |
9.9685 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-02 |
0.6553 USD |
9.9685 |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2020-04-01 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-31 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-30 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-29 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-28 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-27 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-26 |
0.7830 USD |
0.0000 |
0.7830 USD |
0.7830 USD |
0.7830 USD |
0.7830 USD |
| 2020-03-24 |
0.7830 USD |
0.0000 |
0.7830 USD |
0.7830 USD |
0.7830 USD |
0.7830 USD |
| 2020-03-23 |
0.7830 USD |
0.0000 |
0.7830 USD |
0.7830 USD |
0.7830 USD |
0.7830 USD |
| 2020-03-22 |
0.7830 USD |
0.8848 |
0.7830 USD |
0.7830 USD |
0.7830 USD |
0.7830 USD |
| 2020-03-21 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-20 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-19 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-18 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-17 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-16 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-15 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-14 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-13 |
0.7083 USD |
3.3866 |
0.7083 USD |
0.5061 USD |
0.9104 USD |
0.5061 USD |
| 2020-03-12 |
0.5041 USD |
0.2028 |
0.5041 USD |
0.5041 USD |
0.5041 USD |
0.5041 USD |
| 2020-03-11 |
1.0548 USD |
10.8636 |
1.0548 USD |
0.9610 USD |
1.1486 USD |
0.9610 USD |
| 2020-03-10 |
0.9829 USD |
0.1570 |
0.9829 USD |
0.9829 USD |
0.9829 USD |
0.9829 USD |
| 2020-03-09 |
0.8858 USD |
3.5755 |
0.8858 USD |
0.6345 USD |
1.1371 USD |
1.1371 USD |
| 2020-03-08 |
0.9770 USD |
5.6135 |
0.9770 USD |
0.6841 USD |
1.2699 USD |
1.0496 USD |
| 2020-03-06 |
1.0881 USD |
10.3387 |
1.0881 USD |
1.0840 USD |
1.0922 USD |
1.0922 USD |