Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
572.5050 |
0.0058 |
572.5050 |
570.0100 |
575.0000 |
570.0100 |
| 2025-09-01 |
575.0000 |
0.0000 |
575.0000 |
575.0000 |
575.0000 |
575.0000 |
| 2025-08-31 |
575.0000 |
0.0000 |
575.0000 |
575.0000 |
575.0000 |
575.0000 |
| 2025-08-30 |
592.5000 |
0.0316 |
592.5000 |
585.0000 |
600.0000 |
585.0000 |
| 2025-08-29 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-08-28 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-08-27 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-08-26 |
605.0000 |
0.0009 |
605.0000 |
600.0000 |
610.0000 |
600.0000 |
| 2025-08-25 |
610.0000 |
0.0048 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2025-08-24 |
633.0000 |
0.0000 |
633.0000 |
633.0000 |
633.0000 |
633.0000 |
| 2025-08-23 |
633.0000 |
0.0000 |
633.0000 |
633.0000 |
633.0000 |
633.0000 |
| 2025-08-22 |
633.0000 |
0.0000 |
633.0000 |
633.0000 |
633.0000 |
633.0000 |
| 2025-08-21 |
633.0000 |
0.0000 |
633.0000 |
633.0000 |
633.0000 |
633.0000 |
| 2025-08-20 |
633.0000 |
0.0000 |
633.0000 |
633.0000 |
633.0000 |
633.0000 |
| 2025-08-19 |
633.0000 |
0.0408 |
633.0000 |
633.0000 |
633.0000 |
633.0000 |
| 2025-08-18 |
610.0000 |
0.0000 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2025-08-17 |
610.0000 |
0.0012 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2025-08-16 |
610.0000 |
0.0012 |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2025-08-15 |
630.3330 |
0.0462 |
630.3330 |
630.3330 |
630.3330 |
630.3330 |
| 2025-08-14 |
630.1665 |
0.1010 |
630.1665 |
630.0000 |
630.3330 |
630.3330 |
| 2025-08-13 |
597.6665 |
0.1487 |
597.6665 |
565.0000 |
630.3330 |
630.3330 |
| 2025-08-12 |
572.5055 |
0.0203 |
572.5055 |
565.0000 |
580.0110 |
565.0000 |
| 2025-08-11 |
599.1700 |
0.0268 |
599.1700 |
580.0100 |
618.3300 |
580.0100 |
| 2025-08-10 |
618.3300 |
0.0000 |
618.3300 |
618.3300 |
618.3300 |
618.3300 |
| 2025-08-09 |
618.3300 |
0.0000 |
618.3300 |
618.3300 |
618.3300 |
618.3300 |
| 2025-08-08 |
618.3300 |
0.0000 |
618.3300 |
618.3300 |
618.3300 |
618.3300 |
| 2025-08-07 |
618.3300 |
0.0000 |
618.3300 |
618.3300 |
618.3300 |
618.3300 |
| 2025-08-06 |
618.3300 |
0.0000 |
618.3300 |
618.3300 |
618.3300 |
618.3300 |
| 2025-08-05 |
618.3300 |
0.0000 |
618.3300 |
618.3300 |
618.3300 |
618.3300 |
| 2025-08-04 |
618.3300 |
0.0021 |
618.3300 |
618.3300 |
618.3300 |
618.3300 |
| 2025-08-03 |
629.0000 |
0.0000 |
629.0000 |
629.0000 |
629.0000 |
629.0000 |
| 2025-08-02 |
629.0000 |
0.0000 |
629.0000 |
629.0000 |
629.0000 |
629.0000 |
| 2025-08-01 |
629.0000 |
0.0000 |
629.0000 |
629.0000 |
629.0000 |
629.0000 |
| 2025-07-31 |
629.0000 |
0.0000 |
629.0000 |
629.0000 |
629.0000 |
629.0000 |
| 2025-07-30 |
629.0000 |
0.0000 |
629.0000 |
629.0000 |
629.0000 |
629.0000 |
| 2025-07-29 |
623.6665 |
0.7683 |
623.6665 |
618.3330 |
629.0000 |
629.0000 |
| 2025-07-28 |
618.3330 |
0.0000 |
618.3330 |
618.3330 |
618.3330 |
618.3330 |
| 2025-07-27 |
618.3330 |
0.0000 |
618.3330 |
618.3330 |
618.3330 |
618.3330 |
| 2025-07-26 |
618.3330 |
0.0000 |
618.3330 |
618.3330 |
618.3330 |
618.3330 |
| 2025-07-25 |
618.3330 |
0.0000 |
618.3330 |
618.3330 |
618.3330 |
618.3330 |
| 2025-07-24 |
618.3330 |
0.0000 |
618.3330 |
618.3330 |
618.3330 |
618.3330 |
| 2025-07-23 |
618.3330 |
0.0000 |
618.3330 |
618.3330 |
618.3330 |
618.3330 |
| 2025-07-22 |
618.3330 |
0.0000 |
618.3330 |
618.3330 |
618.3330 |
618.3330 |
| 2025-07-21 |
617.3330 |
0.4452 |
617.3330 |
616.3330 |
618.3330 |
618.3330 |
| 2025-07-20 |
616.3330 |
0.0000 |
616.3330 |
616.3330 |
616.3330 |
616.3330 |
| 2025-07-19 |
612.3330 |
0.9551 |
612.3330 |
608.3330 |
616.3330 |
616.3330 |
| 2025-07-18 |
606.3330 |
1.3484 |
606.3330 |
602.3330 |
610.3330 |
610.3330 |
| 2025-07-16 |
600.3330 |
0.0000 |
600.3330 |
600.3330 |
600.3330 |
600.3330 |
| 2025-07-15 |
600.3330 |
0.0000 |
600.3330 |
600.3330 |
600.3330 |
600.3330 |
| 2025-07-13 |
595.3330 |
0.0000 |
595.3330 |
595.3330 |
595.3330 |
595.3330 |