Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-07 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-06 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-05 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-04 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-03 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-02 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-01 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-10-31 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-10-30 |
59.0490 |
0.5777 BST |
59.0490 |
45.0000 |
73.0981 |
73.0981 |
| 2022-10-29 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-28 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-27 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-26 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-25 |
40.7553 |
1.1874 BST |
40.7553 |
31.4106 |
50.1000 |
31.4106 |
| 2022-10-24 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-23 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-22 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-21 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-20 |
50.1000 |
0.4171 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-19 |
50.1000 |
0.4171 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-18 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-17 |
50.1000 |
0.1000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-16 |
66.1354 |
0.0017 BST |
66.1354 |
66.1354 |
66.1354 |
66.1354 |
| 2022-10-15 |
66.1354 |
0.0017 BST |
66.1354 |
66.1354 |
66.1354 |
66.1354 |
| 2022-10-14 |
52.9084 |
0.0000 BST |
52.9084 |
52.9084 |
52.9084 |
52.9084 |
| 2022-10-13 |
52.9084 |
0.0000 BST |
52.9084 |
52.9084 |
52.9084 |
52.9084 |
| 2022-10-12 |
52.9084 |
0.0000 BST |
52.9084 |
52.9084 |
52.9084 |
52.9084 |
| 2022-10-11 |
52.9084 |
0.0000 BST |
52.9084 |
52.9084 |
52.9084 |
52.9084 |
| 2022-10-10 |
52.9084 |
0.0000 BST |
52.9084 |
52.9084 |
52.9084 |
52.9084 |
| 2022-10-09 |
52.9084 |
1.7736 BST |
52.9084 |
52.9084 |
52.9084 |
52.9084 |
| 2022-10-08 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-07 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-06 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-05 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-04 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-03 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-02 |
50.1000 |
0.0159 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-01 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-30 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-29 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-28 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-27 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-26 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-25 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-24 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-23 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-22 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-21 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-20 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |