Identifier on Yobit: bsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-20 |
0.0013 WAVES |
59.2918 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-19 |
0.0012 WAVES |
46.9885 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-18 |
0.0012 WAVES |
81.7427 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-17 |
0.0011 WAVES |
103.0548 BSC |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-16 |
0.0010 WAVES |
65.6707 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-15 |
0.0010 WAVES |
7.0924 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-14 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-13 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-12 |
0.0010 WAVES |
76.6898 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-11 |
0.0010 WAVES |
127.1977 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-12-10 |
0.0010 WAVES |
158.1681 BSC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-09 |
0.0009 WAVES |
13.5863 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-08 |
0.0009 WAVES |
34.5628 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-07 |
0.0009 WAVES |
21.3333 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-06 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-05 |
0.0008 WAVES |
47.7883 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-12-04 |
0.0009 WAVES |
12.2604 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-03 |
0.0009 WAVES |
24.7676 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-02 |
0.0009 WAVES |
34.1006 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-01 |
0.0009 WAVES |
0.0000 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-11-30 |
0.0009 WAVES |
71.1037 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-11-29 |
0.0011 WAVES |
12.6715 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-11-28 |
0.0012 WAVES |
59.7176 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-11-27 |
0.0012 WAVES |
60.5812 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-11-26 |
0.0012 WAVES |
33.9436 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-25 |
0.0012 WAVES |
11.1916 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-24 |
0.0012 WAVES |
33.7356 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-23 |
0.0013 WAVES |
15.0040 BSC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-11-22 |
0.0013 WAVES |
1.7370 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-21 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-20 |
0.0013 WAVES |
58.3511 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-19 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-18 |
0.0013 WAVES |
21.9100 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-17 |
0.0014 WAVES |
72.2318 BSC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-11-16 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-15 |
0.0014 WAVES |
2.6712 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-11-14 |
0.0014 WAVES |
2.6712 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-11-13 |
0.0015 WAVES |
31.7371 BSC |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-12 |
0.0016 WAVES |
0.0000 BSC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-11 |
0.0016 WAVES |
10.4197 BSC |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-11-10 |
0.0017 WAVES |
4.8740 BSC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-09 |
0.0017 WAVES |
5.6227 BSC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-08 |
0.0017 WAVES |
16.2907 BSC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-07 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-06 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-05 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-04 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-03 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-02 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |