Crypto exchange Yobit

Market BowsCoin (BSC) / Waves (WAVES)

Identifier on Yobit: bsc_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-19 0.0016 WAVES 6.1554 BSC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-07-18 0.0015 WAVES 4.0402 BSC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-07-17 0.0014 WAVES 100.4755 BSC 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2025-07-16 0.0014 WAVES 119.1354 BSC 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2025-07-15 0.0014 WAVES 25.0526 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-07-13 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-12 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-11 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-10 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-09 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-08 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-07 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-06 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-05 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-04 0.0013 WAVES 37.5527 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-07-03 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-07-02 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-07-01 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-30 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-29 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-28 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-27 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-26 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-25 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-24 0.0014 WAVES 0.0000 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-23 0.0014 WAVES 36.6703 BSC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-22 0.0013 WAVES 76.1593 BSC 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2025-06-21 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-20 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-19 0.0013 WAVES 13.5969 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-17 0.0013 WAVES 36.8269 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-16 0.0013 WAVES 0.0000 BSC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-06-15 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-14 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-13 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-12 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-11 0.0012 WAVES 12.3289 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-10 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-09 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-08 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-07 0.0012 WAVES 12.7424 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-06 0.0012 WAVES 38.8128 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-05 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-04 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-03 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-02 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-06-01 0.0012 WAVES 0.0000 BSC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-05-31 0.0012 WAVES 147.7927 BSC 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2025-05-30 0.0011 WAVES 36.5093 BSC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-29 0.0011 WAVES 21.2448 BSC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
123...4647