Identifier on Yobit: bsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0020 WAVES |
0.0000 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-12-05 |
0.0020 WAVES |
0.0000 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-12-03 |
0.0020 WAVES |
0.0000 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-12-02 |
0.0020 WAVES |
0.0000 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-12-01 |
0.0020 WAVES |
0.0000 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-11-30 |
0.0020 WAVES |
0.0000 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-11-29 |
0.0020 WAVES |
0.0000 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-11-28 |
0.0020 WAVES |
10.8187 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-11-27 |
0.0019 WAVES |
7.2968 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-11-25 |
0.0019 WAVES |
31.3634 BSC |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-11-24 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-23 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-22 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-21 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-20 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-18 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-17 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-16 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-15 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-14 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-12 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-11 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-09 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-08 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-06 |
0.0021 WAVES |
0.0000 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-05 |
0.0021 WAVES |
99.9964 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-04 |
0.0021 WAVES |
20.9407 BSC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-02 |
0.0020 WAVES |
0.0000 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-11-01 |
0.0020 WAVES |
10.5362 BSC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-31 |
0.0019 WAVES |
19.9865 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-30 |
0.0019 WAVES |
9.4114 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-29 |
0.0019 WAVES |
1.0602 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-28 |
0.0019 WAVES |
0.0000 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-27 |
0.0019 WAVES |
0.0000 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-26 |
0.0019 WAVES |
0.1063 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-25 |
0.0019 WAVES |
0.0000 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-24 |
0.0019 WAVES |
135.1351 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-23 |
0.0019 WAVES |
266.5548 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-22 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-21 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-20 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-19 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-18 |
0.0019 WAVES |
99.2693 BSC |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-10-17 |
0.0019 WAVES |
128.7050 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-16 |
0.0019 WAVES |
186.7421 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2025-10-15 |
0.0019 WAVES |
259.7402 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-14 |
0.0019 WAVES |
138.9995 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-13 |
0.0019 WAVES |
129.3924 BSC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-12 |
0.0018 WAVES |
21.9338 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-10 |
0.0016 WAVES |
134.0788 BSC |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |