Identifier on Yobit: bsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-08 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-07 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-06 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-05 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-04 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-03 |
0.0011 WAVES |
147.1691 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-02-02 |
0.0011 WAVES |
130.5103 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-01 |
0.0010 WAVES |
4.4668 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-31 |
0.0011 WAVES |
0.0000 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-30 |
0.0011 WAVES |
0.0000 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-29 |
0.0011 WAVES |
30.6351 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-28 |
0.0011 WAVES |
65.3104 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-27 |
0.0011 WAVES |
84.9242 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-26 |
0.0011 WAVES |
361.9275 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-25 |
0.0011 WAVES |
0.0000 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-24 |
0.0011 WAVES |
55.3042 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-23 |
0.0011 WAVES |
253.6582 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-22 |
0.0011 WAVES |
25.2233 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-21 |
0.0011 WAVES |
8.5732 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-20 |
0.0010 WAVES |
11.8293 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-19 |
0.0011 WAVES |
292.6961 BSC |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-01-18 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-17 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-16 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-15 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-14 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-13 |
0.0011 WAVES |
361.8686 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-12 |
0.0011 WAVES |
23.3634 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-11 |
0.0011 WAVES |
98.2737 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-10 |
0.0011 WAVES |
0.0000 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-09 |
0.0011 WAVES |
0.0000 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-08 |
0.0011 WAVES |
289.1861 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-07 |
0.0011 WAVES |
47.0942 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-06 |
0.0011 WAVES |
488.0949 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-05 |
0.0011 WAVES |
132.5531 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-01-04 |
0.0012 WAVES |
446.6227 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-01-03 |
0.0012 WAVES |
28.8458 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-01-02 |
0.0013 WAVES |
62.5281 BSC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-01-01 |
0.0012 WAVES |
634.7452 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-31 |
0.0011 WAVES |
22.6283 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-30 |
0.0011 WAVES |
538.3100 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-29 |
0.0015 WAVES |
3,366.9423 BSC |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2024-12-28 |
0.0019 WAVES |
336.3620 BSC |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2024-12-27 |
0.0013 WAVES |
120.4304 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-26 |
0.0013 WAVES |
168.2320 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-25 |
0.0013 WAVES |
50.3620 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-24 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-23 |
0.0013 WAVES |
114.1229 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-22 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |