Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bronz_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-01 0.2735 0.0000 0.2735 0.2735 0.2735 0.2735
2020-12-31 0.2735 0.0000 0.2735 0.2735 0.2735 0.2735
2020-12-30 0.2735 0.0000 0.2735 0.2735 0.2735 0.2735
2020-12-29 0.2735 0.0000 0.2735 0.2735 0.2735 0.2735
2020-12-28 0.2735 1.8387 0.2735 0.2735 0.2735 0.2735
2020-12-27 0.2735 0.0000 0.2735 0.2735 0.2735 0.2735
2020-12-26 0.2735 0.0000 0.2735 0.2735 0.2735 0.2735
2020-12-25 0.2735 0.0000 0.2735 0.2735 0.2735 0.2735
2020-12-24 0.2735 0.0000 0.2735 0.2735 0.2735 0.2735
2020-12-23 0.2735 54.7264 0.2735 0.2735 0.2735 0.2735
2020-12-22 0.2662 0.0000 0.2662 0.2662 0.2662 0.2662
2020-12-21 0.2662 0.0000 0.2662 0.2662 0.2662 0.2662
2020-12-20 0.2662 0.0000 0.2662 0.2662 0.2662 0.2662
2020-12-19 0.2662 0.0000 0.2662 0.2662 0.2662 0.2662
2020-12-18 0.2662 0.0000 0.2662 0.2662 0.2662 0.2662
2020-12-17 0.2662 0.0000 0.2662 0.2662 0.2662 0.2662
2020-12-16 0.2662 0.0000 0.2662 0.2662 0.2662 0.2662
2020-12-15 0.2662 14.8355 0.2662 0.2662 0.2662 0.2662
2020-12-14 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-13 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-12 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-11 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-10 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-09 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-08 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-07 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-06 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-05 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-04 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-03 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-02 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-12-01 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-30 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-29 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-28 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-27 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-26 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-25 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-24 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-23 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-22 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-21 0.3160 0.0000 0.3160 0.3160 0.3160 0.3160
2020-11-20 0.3160 20.3227 0.3160 0.3160 0.3160 0.3160
2020-11-19 0.6391 0.0000 0.6391 0.6391 0.6391 0.6391
2020-11-18 0.6391 0.0000 0.6391 0.6391 0.6391 0.6391
2020-11-17 0.6391 0.0000 0.6391 0.6391 0.6391 0.6391
2020-11-16 0.6391 0.0000 0.6391 0.6391 0.6391 0.6391
2020-11-15 0.6391 0.0000 0.6391 0.6391 0.6391 0.6391
2020-11-14 0.6391 0.0000 0.6391 0.6391 0.6391 0.6391
2020-11-13 0.6391 0.0000 0.6391 0.6391 0.6391 0.6391
12...3536373839...4950