Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-19 |
0.9071 |
1,025.9557 |
0.9071 |
0.8300 |
0.9841 |
0.9841 |
| 2021-02-18 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-17 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-16 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-15 |
0.8300 |
40.1606 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-14 |
0.7493 |
0.0000 |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-02-13 |
0.7493 |
0.0000 |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-02-12 |
0.7493 |
38.1309 |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-02-11 |
0.8300 |
2.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-10 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-09 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-08 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-07 |
0.8300 |
0.1325 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-06 |
0.8300 |
0.1325 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-05 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-04 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-03 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-02 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-01 |
0.8300 |
34.4234 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-31 |
0.8300 |
1.2048 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-30 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-29 |
0.8300 |
103.9139 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-28 |
0.3751 |
13.2953 |
0.3751 |
0.3624 |
0.3878 |
0.3878 |
| 2021-01-27 |
0.8030 |
0.0000 |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2021-01-26 |
0.8030 |
0.0000 |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2021-01-25 |
0.8030 |
0.0000 |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2021-01-24 |
0.8030 |
0.0000 |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2021-01-23 |
0.8030 |
0.0000 |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2021-01-22 |
0.8030 |
0.0000 |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2021-01-21 |
0.8030 |
56.6647 |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2021-01-20 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-19 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-18 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-17 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-16 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-15 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-14 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-13 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-12 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-11 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-10 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-09 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-08 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-07 |
0.5622 |
146.4236 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-01-06 |
0.3474 |
1.0000 |
0.3474 |
0.3474 |
0.3474 |
0.3474 |
| 2021-01-05 |
0.2735 |
1.0000 |
0.2735 |
0.2735 |
0.2735 |
0.2735 |
| 2021-01-04 |
0.4632 |
1.8387 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2021-01-03 |
0.2735 |
0.0000 |
0.2735 |
0.2735 |
0.2735 |
0.2735 |
| 2021-01-02 |
0.2735 |
0.0000 |
0.2735 |
0.2735 |
0.2735 |
0.2735 |