Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.5990 |
9.3032 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-10 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-09 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-08 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-07 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-06 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-05 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-04 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-03 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-02 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-01 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-31 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-30 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-29 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-28 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-27 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-26 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-25 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-24 |
1.0493 |
35.3050 |
1.0493 |
1.0237 |
1.0749 |
1.0749 |
| 2021-03-23 |
1.0237 |
26.4192 |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
| 2021-03-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-20 |
1.0000 |
0.2441 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-19 |
0.9921 |
0.2498 |
0.9921 |
0.9841 |
1.0000 |
1.0000 |
| 2021-03-18 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-17 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-16 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-15 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-14 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-13 |
0.8069 |
1.2000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-12 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-11 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-10 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-09 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-08 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-07 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-06 |
0.7597 |
46.4562 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-05 |
0.7291 |
45.0311 |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2021-03-04 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-03-03 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-03-02 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-03-01 |
0.5982 |
29.4789 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-02-28 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-02-27 |
0.5982 |
58.7084 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-02-26 |
0.5982 |
58.7084 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-02-25 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-24 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-23 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-22 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-21 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |