Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
1.0000 WAVES |
0.0050 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-24 |
1.6306 WAVES |
0.0000 |
1.6306 WAVES |
1.6306 WAVES |
1.6306 WAVES |
1.6306 WAVES |
| 2020-05-23 |
1.6306 WAVES |
0.0000 |
1.6306 WAVES |
1.6306 WAVES |
1.6306 WAVES |
1.6306 WAVES |
| 2020-05-22 |
1.6566 WAVES |
4.9143 |
1.6566 WAVES |
1.6306 WAVES |
1.6826 WAVES |
1.6306 WAVES |
| 2020-05-21 |
1.4269 WAVES |
40.9285 |
1.4269 WAVES |
0.9479 WAVES |
1.9059 WAVES |
1.8524 WAVES |
| 2020-05-20 |
1.4864 WAVES |
7.9103 |
1.4864 WAVES |
1.0670 WAVES |
1.9059 WAVES |
1.9059 WAVES |
| 2020-05-19 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-18 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-17 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-16 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-15 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-14 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-13 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-12 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-11 |
1.3686 WAVES |
0.0000 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-10 |
1.3686 WAVES |
0.0100 |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
1.3686 WAVES |
| 2020-05-09 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-08 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-07 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-06 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-05 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-04 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-03 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-02 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-05-01 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-30 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-29 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-28 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-27 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-26 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-25 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-24 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-23 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-22 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-21 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-20 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-19 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-18 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-17 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-16 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-15 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-14 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-13 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-12 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-11 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-10 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-09 |
1.7040 WAVES |
0.0000 |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-08 |
1.1555 WAVES |
0.5255 |
1.1555 WAVES |
0.6071 WAVES |
1.7040 WAVES |
1.7040 WAVES |
| 2020-04-07 |
0.7460 WAVES |
3.8487 |
0.7460 WAVES |
0.7460 WAVES |
0.7460 WAVES |
0.7460 WAVES |
| 2020-04-06 |
1.4518 WAVES |
0.0000 |
1.4518 WAVES |
1.4518 WAVES |
1.4518 WAVES |
1.4518 WAVES |