Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-27 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-26 |
0.0142 WAVES |
0.1206 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-25 |
0.0142 WAVES |
0.0836 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-24 |
0.0142 WAVES |
8.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-23 |
0.0142 WAVES |
0.0426 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-22 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-03-21 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-03-20 |
0.0158 WAVES |
0.2232 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-03-19 |
0.0158 WAVES |
1.1351 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-03-18 |
0.0158 WAVES |
0.0731 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-03-17 |
0.0158 WAVES |
0.1419 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-03-16 |
0.0151 WAVES |
1.9377 |
0.0151 WAVES |
0.0144 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-03-15 |
0.0144 WAVES |
0.0072 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-03-14 |
0.0136 WAVES |
0.0405 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-03-13 |
0.0139 WAVES |
7.1817 |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0136 WAVES |
| 2024-03-12 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-03-11 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-03-10 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-03-09 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-03-08 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-03-07 |
0.0144 WAVES |
0.0071 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-03-06 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-05 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-04 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-03 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-02 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-01 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-29 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-28 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-27 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-26 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-25 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-24 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-23 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-22 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-21 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-20 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-19 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-18 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-17 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-16 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-15 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-14 |
0.0220 WAVES |
11.7932 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-13 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-12 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-11 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-10 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-09 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-08 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |