Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: brc_waves
12...3839404142...4647
Date Price Volume Open Low High Close
2020-07-14 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-13 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-12 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-11 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-10 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-09 0.6277 WAVES 0.0000 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES 0.6277 WAVES
2020-07-08 0.6289 WAVES 0.1912 0.6289 WAVES 0.6277 WAVES 0.6300 WAVES 0.6277 WAVES
2020-07-07 0.9089 WAVES 0.0000 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-06 0.9089 WAVES 0.0000 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-05 0.9089 WAVES 0.0000 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-04 0.9089 WAVES 0.0000 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-03 0.9089 WAVES 0.0110 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES 0.9089 WAVES
2020-07-02 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-01 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-30 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-29 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-28 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-27 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-26 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-25 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-24 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-23 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-22 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-21 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-20 1.0000 WAVES 0.2035 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-19 1.3837 WAVES 0.0000 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES
2020-06-18 1.3837 WAVES 0.0000 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES
2020-06-17 1.3837 WAVES 0.0000 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES
2020-06-16 1.3837 WAVES 0.0100 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES 1.3837 WAVES
2020-06-15 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-14 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-13 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-12 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-11 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-10 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-09 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-08 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-07 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-06 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-05 1.5682 WAVES 0.0000 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-04 1.5682 WAVES 0.0661 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES 1.5682 WAVES
2020-06-03 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-02 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-01 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-31 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-30 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-29 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-28 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-27 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-26 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
12...3839404142...4647