Identifier on Yobit: brc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
8.1380 WAVES |
0.0000 |
8.1380 WAVES |
8.1380 WAVES |
8.1380 WAVES |
8.1380 WAVES |
| 2019-07-29 |
8.1380 WAVES |
0.0000 |
8.1380 WAVES |
8.1380 WAVES |
8.1380 WAVES |
8.1380 WAVES |
| 2019-07-28 |
8.1380 WAVES |
0.0000 |
8.1380 WAVES |
8.1380 WAVES |
8.1380 WAVES |
8.1380 WAVES |
| 2019-07-27 |
22.1216 WAVES |
0.1037 |
22.1216 WAVES |
8.1380 WAVES |
36.1051 WAVES |
8.1380 WAVES |
| 2019-07-26 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-25 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-24 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-23 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-22 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-21 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-20 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-19 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-18 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-17 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-16 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-15 |
8.3319 WAVES |
0.0000 |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-14 |
5.3159 WAVES |
0.0225 |
5.3159 WAVES |
2.3000 WAVES |
8.3319 WAVES |
8.3319 WAVES |
| 2019-07-13 |
4.2586 WAVES |
0.0000 |
4.2586 WAVES |
4.2586 WAVES |
4.2586 WAVES |
4.2586 WAVES |
| 2019-07-12 |
4.2586 WAVES |
0.0000 |
4.2586 WAVES |
4.2586 WAVES |
4.2586 WAVES |
4.2586 WAVES |
| 2019-07-11 |
4.2586 WAVES |
0.0002 |
4.2586 WAVES |
4.2586 WAVES |
4.2586 WAVES |
4.2586 WAVES |
| 2019-07-10 |
2.2411 WAVES |
0.0000 |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
| 2019-07-09 |
2.2411 WAVES |
0.0000 |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
| 2019-07-08 |
2.2411 WAVES |
0.0000 |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
| 2019-07-07 |
2.2411 WAVES |
0.0000 |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
| 2019-07-06 |
2.2411 WAVES |
0.0000 |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
| 2019-07-05 |
2.2411 WAVES |
0.0000 |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
| 2019-07-04 |
2.2411 WAVES |
0.0009 |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
2.2411 WAVES |
| 2019-07-03 |
4.9155 WAVES |
0.6093 |
4.9155 WAVES |
4.7493 WAVES |
5.0818 WAVES |
4.7493 WAVES |
| 2019-07-02 |
15.0694 WAVES |
0.0000 |
15.0694 WAVES |
15.0694 WAVES |
15.0694 WAVES |
15.0694 WAVES |
| 2019-07-01 |
15.0694 WAVES |
0.0000 |
15.0694 WAVES |
15.0694 WAVES |
15.0694 WAVES |
15.0694 WAVES |
| 2019-06-30 |
15.0694 WAVES |
0.0117 |
15.0694 WAVES |
15.0694 WAVES |
15.0694 WAVES |
15.0694 WAVES |
| 2019-06-29 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-06-28 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-06-27 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-06-26 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |