Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: brc_waves
12...33343536
Date Price Volume Open Low High Close
2019-09-18 2.2211 WAVES 0.0000 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-17 2.2211 WAVES 0.0000 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-16 2.2211 WAVES 0.0000 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-15 2.2211 WAVES 0.0000 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-14 2.2211 WAVES 0.0000 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-13 2.2211 WAVES 0.0000 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-12 2.2211 WAVES 0.0000 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-11 2.2211 WAVES 0.0000 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-10 2.2211 WAVES 0.0045 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES 2.2211 WAVES
2019-09-09 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-08 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-07 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-06 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-05 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-04 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-03 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-02 2.3000 WAVES 0.0000 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-09-01 2.3000 WAVES 0.0046 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2019-08-31 5.3261 WAVES 0.0000 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-30 5.3261 WAVES 0.0000 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-29 5.3261 WAVES 0.0000 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-28 5.3261 WAVES 0.0000 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-27 5.3261 WAVES 0.0256 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES 5.3261 WAVES
2019-08-26 7.1805 WAVES 0.2214 7.1805 WAVES 4.0081 WAVES 10.3528 WAVES 10.3528 WAVES
2019-08-25 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-24 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-23 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-22 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-21 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-20 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-19 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-18 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-17 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-16 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-15 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-14 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-13 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-12 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-11 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-10 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-09 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-08 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-07 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-06 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-05 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-04 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-03 7.9267 WAVES 0.0000 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-02 7.3553 WAVES 0.0040 7.3553 WAVES 6.7838 WAVES 7.9267 WAVES 7.9267 WAVES
2019-08-01 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
2019-07-31 8.1380 WAVES 0.0000 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES 8.1380 WAVES
12...33343536