Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-06 |
0.0039 |
1,618.6030 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-05 |
0.0038 |
5,114.5566 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2025-01-04 |
0.0029 |
68,954.1346 |
0.0029 |
0.0021 |
0.0037 |
0.0037 |
| 2025-01-03 |
0.0021 |
7,754.6619 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-01-02 |
0.0022 |
25,167.2244 |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2025-01-01 |
0.0018 |
5,231.4746 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-12-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-26 |
0.0019 |
97.0753 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-25 |
0.0020 |
9,250.0041 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-12-24 |
0.0020 |
9,722.5140 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-12-23 |
0.0020 |
4,799.7775 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-12-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-21 |
0.0021 |
105,740.4081 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-20 |
0.0021 |
9,200.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-11 |
0.0020 |
29,995.6252 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-10 |
0.0025 |
248,034.7517 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2024-12-09 |
0.0025 |
113,298.9552 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2024-12-08 |
0.0041 |
2,965,587.9982 |
0.0041 |
0.0020 |
0.0062 |
0.0020 |
| 2024-12-07 |
0.0035 |
407.4758 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-06 |
0.0041 |
1,014.0648 |
0.0041 |
0.0020 |
0.0062 |
0.0020 |
| 2024-12-05 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-04 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-03 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-24 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |