Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.2600 |
1.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-22 |
0.1696 |
200.4534 |
0.1696 |
0.1400 |
0.1992 |
0.1400 |
| 2020-03-21 |
0.2600 |
5.4231 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-20 |
0.2068 |
10,451.2649 |
0.2068 |
0.1535 |
0.2600 |
0.2600 |
| 2020-03-19 |
0.2200 |
15.7727 |
0.2200 |
0.1800 |
0.2600 |
0.2600 |
| 2020-03-18 |
0.1868 |
389.1911 |
0.1868 |
0.1800 |
0.1935 |
0.1800 |
| 2020-03-17 |
0.1935 |
0.5783 |
0.1935 |
0.1935 |
0.1935 |
0.1935 |
| 2020-03-16 |
0.1935 |
931.8599 |
0.1935 |
0.1935 |
0.1935 |
0.1935 |
| 2020-03-15 |
0.2260 |
1,229.0305 |
0.2260 |
0.2220 |
0.2300 |
0.2220 |
| 2020-03-14 |
0.2085 |
4,401.4263 |
0.2085 |
0.1834 |
0.2335 |
0.2273 |
| 2020-03-13 |
0.1978 |
185.6268 |
0.1978 |
0.1755 |
0.2200 |
0.1755 |
| 2020-03-12 |
0.2579 |
506.9074 |
0.2579 |
0.2300 |
0.2859 |
0.2300 |
| 2020-03-11 |
0.3203 |
16.6625 |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2020-03-10 |
0.3203 |
16.6625 |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2020-03-09 |
0.2710 |
1.0128 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2020-03-08 |
0.3070 |
0.0000 |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2020-03-06 |
0.2955 |
1.9891 |
0.2955 |
0.2710 |
0.3200 |
0.2710 |
| 2020-03-05 |
0.2955 |
229.4044 |
0.2955 |
0.2710 |
0.3200 |
0.2710 |
| 2020-03-04 |
0.2755 |
211.6730 |
0.2755 |
0.2710 |
0.2800 |
0.2710 |
| 2020-03-03 |
0.2800 |
0.5054 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-02 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2020-03-01 |
0.2905 |
253.5387 |
0.2905 |
0.2710 |
0.3100 |
0.2710 |
| 2020-02-29 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-28 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-27 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-26 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-25 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-24 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-23 |
0.2700 |
1.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-22 |
0.2700 |
1.0100 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-21 |
0.2700 |
1.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-20 |
0.3100 |
0.6390 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-19 |
0.2945 |
291.8274 |
0.2945 |
0.2790 |
0.3100 |
0.3100 |
| 2020-02-18 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-17 |
0.2600 |
1.5354 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-16 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-15 |
0.2600 |
1.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-14 |
0.2600 |
1.0215 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-13 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-12 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-11 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-10 |
0.2850 |
32.4857 |
0.2850 |
0.2600 |
0.3100 |
0.3100 |
| 2020-02-09 |
0.2850 |
3,528.5015 |
0.2850 |
0.2600 |
0.3100 |
0.2600 |
| 2020-02-08 |
0.3800 |
246.2858 |
0.3800 |
0.3101 |
0.4500 |
0.3101 |
| 2020-02-07 |
0.3862 |
3.8063 |
0.3862 |
0.3224 |
0.4500 |
0.3224 |
| 2020-02-06 |
0.3224 |
0.0000 |
0.3224 |
0.3224 |
0.3224 |
0.3224 |
| 2020-02-05 |
0.3224 |
1.0000 |
0.3224 |
0.3224 |
0.3224 |
0.3224 |
| 2020-02-04 |
0.3224 |
16.0000 |
0.3224 |
0.3224 |
0.3224 |
0.3224 |
| 2020-02-03 |
0.3245 |
2.2726 |
0.3245 |
0.3234 |
0.3256 |
0.3256 |
| 2020-02-02 |
0.3232 |
206.9049 |
0.3232 |
0.3217 |
0.3246 |
0.3246 |