Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0052 |
19.0661 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-07 |
0.0052 |
6,903.5884 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-02-06 |
0.0055 |
18,939.6047 |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2024-02-05 |
0.0055 |
25,777.9539 |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2024-02-04 |
0.0052 |
39.8336 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-02 |
0.0051 |
555.3699 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-31 |
0.0052 |
878.7044 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-01-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-26 |
0.0054 |
126,796.2135 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-25 |
0.0277 |
5,015.9780 |
0.0277 |
0.0054 |
0.0500 |
0.0054 |
| 2024-01-24 |
0.0278 |
12,548.7853 |
0.0278 |
0.0057 |
0.0500 |
0.0057 |
| 2024-01-23 |
0.0057 |
300.3859 |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2024-01-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-17 |
0.0061 |
15,792.6583 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-01-16 |
0.0062 |
72,123.5983 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-01-15 |
0.0057 |
506.0575 |
0.0057 |
0.0054 |
0.0061 |
0.0061 |
| 2024-01-14 |
0.0052 |
118.5488 |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2024-01-13 |
0.0047 |
73,752.7215 |
0.0047 |
0.0042 |
0.0052 |
0.0051 |
| 2024-01-12 |
0.0035 |
314,602.1391 |
0.0035 |
0.0005 |
0.0065 |
0.0051 |
| 2024-01-11 |
0.0066 |
3,397.2174 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-04 |
0.0068 |
44.9169 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-01-03 |
0.0069 |
14.6638 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-28 |
0.0067 |
30.4270 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-27 |
0.0069 |
482.7272 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-26 |
0.0067 |
30.1861 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-25 |
0.0068 |
59.4749 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-12-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-23 |
0.0070 |
58.3000 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |