Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0071 |
30.6649 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-27 |
0.0070 |
61.6454 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-04-26 |
0.0071 |
60.5797 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-25 |
0.0073 |
29.6569 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-04-24 |
0.0077 |
57.9156 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-04-23 |
0.0083 |
410.9773 |
0.0083 |
0.0077 |
0.0089 |
0.0077 |
| 2024-04-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-17 |
0.0090 |
24.5744 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-16 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-15 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-14 |
0.0092 |
80,523.7570 |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2024-04-13 |
0.0090 |
27.5093 |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2024-04-12 |
0.0090 |
27.5093 |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2024-04-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-10 |
0.0091 |
216.6858 |
0.0091 |
0.0089 |
0.0094 |
0.0090 |
| 2024-04-09 |
0.0088 |
5,607.3618 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-08 |
0.0087 |
26.0195 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-07 |
0.0085 |
133.9052 |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-04-06 |
0.0080 |
166.6892 |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2024-04-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-04 |
0.0077 |
94.5945 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2024-04-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-02 |
0.0078 |
602.6099 |
0.0078 |
0.0074 |
0.0081 |
0.0077 |
| 2024-04-01 |
0.0083 |
7,497.9548 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-03-31 |
0.0074 |
1,665.6087 |
0.0074 |
0.0064 |
0.0085 |
0.0082 |
| 2024-03-30 |
0.0075 |
1,705.6698 |
0.0075 |
0.0064 |
0.0086 |
0.0082 |
| 2024-03-29 |
0.0088 |
49.9682 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-03-28 |
0.0090 |
7,777.7122 |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2024-03-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-23 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-22 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-20 |
0.0117 |
2,449.4922 |
0.0117 |
0.0080 |
0.0154 |
0.0081 |
| 2024-03-19 |
0.0110 |
16,168.6964 |
0.0110 |
0.0065 |
0.0154 |
0.0086 |
| 2024-03-18 |
0.0110 |
13,588.5552 |
0.0110 |
0.0065 |
0.0154 |
0.0089 |
| 2024-03-17 |
0.0064 |
32.1482 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-03-16 |
0.0065 |
132.9290 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-03-15 |
0.0071 |
1,638.4610 |
0.0071 |
0.0061 |
0.0081 |
0.0064 |
| 2024-03-14 |
0.0083 |
32,319.6940 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-13 |
0.0089 |
913.0292 |
0.0089 |
0.0081 |
0.0097 |
0.0081 |
| 2024-03-12 |
0.0080 |
933.2164 |
0.0080 |
0.0070 |
0.0090 |
0.0081 |
| 2024-03-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |