Identifier on Yobit: bpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0050 WAVES |
0.4806 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-01 |
0.0050 WAVES |
0.6485 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-30 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-29 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-28 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-27 |
0.0050 WAVES |
0.4331 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-26 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-25 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-24 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-23 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-22 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-21 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-20 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-19 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-18 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-17 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-16 |
0.0050 WAVES |
0.3735 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-15 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-14 |
0.0050 WAVES |
1.6631 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-13 |
0.0050 WAVES |
0.9961 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-12 |
0.0050 WAVES |
0.1225 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-11 |
0.0045 WAVES |
0.0000 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-10 |
0.0045 WAVES |
0.0000 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-09 |
0.0045 WAVES |
0.0000 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-08 |
0.0045 WAVES |
0.0000 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-07 |
0.0045 WAVES |
0.0000 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-06 |
0.0045 WAVES |
0.0000 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-05 |
0.0045 WAVES |
0.0000 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-04 |
0.0045 WAVES |
0.4489 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-03 |
0.0045 WAVES |
0.8857 BPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-02 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-01 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-31 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-30 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-29 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-28 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-27 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-26 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-25 |
0.0042 WAVES |
60.5475 BPC |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-24 |
0.0039 WAVES |
1.6742 BPC |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-23 |
0.0036 WAVES |
17.2860 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-22 |
0.0036 WAVES |
17.6204 BPC |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-21 |
0.0035 WAVES |
11.6031 BPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-20 |
0.0036 WAVES |
0.2120 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-19 |
0.0036 WAVES |
6.7913 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-18 |
0.0036 WAVES |
0.3382 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-17 |
0.0036 WAVES |
0.1659 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-16 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-15 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-14 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |