Identifier on Yobit: bpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-26 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-25 |
0.0042 WAVES |
60.5475 BPC |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-24 |
0.0039 WAVES |
1.6742 BPC |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-23 |
0.0036 WAVES |
17.2860 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-22 |
0.0036 WAVES |
17.6204 BPC |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-21 |
0.0035 WAVES |
11.6031 BPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-20 |
0.0036 WAVES |
0.2120 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-19 |
0.0036 WAVES |
6.7913 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-18 |
0.0036 WAVES |
0.3382 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-17 |
0.0036 WAVES |
0.1659 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-16 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-15 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-14 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-13 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-12 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-11 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-10 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-09 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-08 |
0.0039 WAVES |
0.0000 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-07 |
0.0039 WAVES |
46.2547 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-06 |
0.0031 WAVES |
0.0000 BPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-05 |
0.0031 WAVES |
0.6521 BPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-04 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-03 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-02 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-01 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-29 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-28 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-27 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-26 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-25 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-24 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-23 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-22 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-21 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-20 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-19 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-18 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-17 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-16 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-15 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-14 |
0.0040 WAVES |
0.8443 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-13 |
0.0040 WAVES |
0.0605 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-12 |
0.0041 WAVES |
22.4989 BPC |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-02-11 |
0.0045 WAVES |
92.1917 BPC |
0.0045 WAVES |
0.0041 WAVES |
0.0050 WAVES |
0.0041 WAVES |
| 2024-02-10 |
0.0049 WAVES |
0.0000 BPC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-09 |
0.0048 WAVES |
51.2846 BPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-08 |
0.0048 WAVES |
0.0000 BPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-07 |
0.0048 WAVES |
0.0000 BPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |