Identifier on Yobit: bpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0048 WAVES |
0.2993 BPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-05 |
0.0048 WAVES |
0.0000 BPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-04 |
0.0048 WAVES |
0.2495 BPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-03 |
0.0048 WAVES |
15.6927 BPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-02 |
0.0049 WAVES |
72.3654 BPC |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-02-01 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-31 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-30 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-29 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-28 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-27 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-26 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-25 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-24 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-23 |
0.0050 WAVES |
1.3118 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-22 |
0.0050 WAVES |
0.1997 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-21 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-20 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-19 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-18 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-17 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-16 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-15 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-14 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-13 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-12 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-11 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-10 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-09 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-08 |
0.0050 WAVES |
1.0976 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-07 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-06 |
0.0050 WAVES |
1.0190 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-05 |
0.0050 WAVES |
0.3283 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-04 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-03 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-02 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-01 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-31 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-30 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-29 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-28 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-27 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-26 |
0.0050 WAVES |
3.7535 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-25 |
0.0050 WAVES |
0.1620 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-24 |
0.0042 WAVES |
0.1608 BPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-23 |
0.0042 WAVES |
19.6289 BPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-22 |
0.0042 WAVES |
0.0000 BPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-21 |
0.0042 WAVES |
0.0000 BPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-20 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-19 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |