Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-28 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-27 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-26 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-25 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-24 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-23 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-22 |
0.4300 |
0.4718 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-21 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-20 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-19 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-18 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-17 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-16 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-15 |
0.4300 |
0.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-14 |
0.4300 |
1.0000 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-13 |
0.5000 |
0.0000 BPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-12 |
0.5000 |
0.0000 BPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-11 |
0.5000 |
6.0000 BPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-10 |
0.4860 |
0.0000 BPC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-11-09 |
0.4860 |
0.0000 BPC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-11-08 |
0.4860 |
0.0000 BPC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-11-07 |
0.4860 |
0.0000 BPC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-11-06 |
0.4860 |
0.0000 BPC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-11-05 |
0.4860 |
83.4399 BPC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-11-04 |
0.4300 |
90.4978 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-03 |
0.4300 |
2.0737 BPC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-02 |
0.4860 |
0.0000 BPC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-11-01 |
0.4860 |
245.0000 BPC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-10-31 |
0.8215 |
29.2787 BPC |
0.8215 |
0.8215 |
0.8215 |
0.8215 |
| 2019-10-30 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-29 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-28 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-27 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-26 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-25 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-24 |
0.7355 |
54.2301 BPC |
0.7355 |
0.7201 |
0.7509 |
0.7509 |
| 2019-10-23 |
0.5497 |
132.2630 BPC |
0.5497 |
0.3552 |
0.7442 |
0.7442 |
| 2019-10-22 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-21 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-20 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-19 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-18 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-17 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-16 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-15 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-14 |
0.7602 |
17.2390 BPC |
0.7602 |
0.7599 |
0.7606 |
0.7606 |
| 2019-10-13 |
0.7969 |
0.0000 BPC |
0.7969 |
0.7969 |
0.7969 |
0.7969 |
| 2019-10-12 |
0.7449 |
4.4185 BPC |
0.7449 |
0.6929 |
0.7969 |
0.7969 |
| 2019-10-11 |
0.7299 |
6.8142 BPC |
0.7299 |
0.6929 |
0.7670 |
0.6929 |