Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-18 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-17 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-15 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-14 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-13 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-12 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-11 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-10 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-09 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-08 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-07 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-06 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-05 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-04 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-03 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-02 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2020-01-01 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2019-12-31 0.5234 0.0000 BPC 0.5234 0.5234 0.5234 0.5234
2019-12-30 0.5234 42.8476 BPC 0.5234 0.5234 0.5234 0.5234
2019-12-29 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-28 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-27 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-26 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-25 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-24 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-23 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-22 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-21 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-20 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-19 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-18 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-17 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-16 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-15 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-14 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-13 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-12 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-11 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-10 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-09 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-08 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-07 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-06 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-05 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-04 0.3926 9.4529 BPC 0.3926 0.3552 0.4300 0.3552
2019-12-03 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-12-02 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-12-01 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-30 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-29 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
12...4243444546...4950