Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
4.5230 |
0.0000 BPC |
4.5230 |
4.5230 |
4.5230 |
4.5230 |
| 2021-06-03 |
4.5230 |
4.6221 BPC |
4.5230 |
4.5230 |
4.5230 |
4.5230 |
| 2021-06-02 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-06-01 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-31 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-30 |
3.8499 |
22.0804 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-29 |
3.8499 |
65.5611 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-28 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-27 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-26 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-25 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-24 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-23 |
3.8499 |
26.5554 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-22 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-21 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-20 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-19 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-18 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-17 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-16 |
3.8499 |
19.9601 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-15 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-14 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-13 |
3.8499 |
10.1200 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-12 |
7.0776 |
0.0000 BPC |
7.0776 |
7.0776 |
7.0776 |
7.0776 |
| 2021-05-11 |
7.0776 |
3.0391 BPC |
7.0776 |
7.0776 |
7.0776 |
7.0776 |
| 2021-05-10 |
11.0000 |
0.0000 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-09 |
11.0000 |
0.0000 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-08 |
11.0000 |
0.0000 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-07 |
11.0000 |
0.0000 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-06 |
11.0000 |
3.0303 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-05 |
8.8972 |
0.0000 BPC |
8.8972 |
8.8972 |
8.8972 |
8.8972 |
| 2021-05-04 |
6.5771 |
290.4195 BPC |
6.5771 |
3.6542 |
9.5000 |
9.5000 |
| 2021-05-03 |
8.3435 |
245.9854 BPC |
8.3435 |
7.1870 |
9.5000 |
9.5000 |
| 2021-05-02 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-05-01 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-30 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-29 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-28 |
3.4690 |
10.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-27 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-26 |
3.4690 |
0.2379 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-25 |
7.1870 |
0.0000 BPC |
7.1870 |
7.1870 |
7.1870 |
7.1870 |
| 2021-04-24 |
7.1870 |
0.0000 BPC |
7.1870 |
7.1870 |
7.1870 |
7.1870 |
| 2021-04-23 |
7.1870 |
0.0000 BPC |
7.1870 |
7.1870 |
7.1870 |
7.1870 |
| 2021-04-22 |
5.6231 |
4.9824 BPC |
5.6231 |
4.0592 |
7.1870 |
7.1870 |
| 2021-04-21 |
6.4845 |
0.1526 BPC |
6.4845 |
3.4690 |
9.5000 |
9.5000 |
| 2021-04-20 |
5.4845 |
3.9974 BPC |
5.4845 |
3.4690 |
7.5000 |
3.4690 |
| 2021-04-19 |
5.0000 |
9.7213 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-18 |
5.0000 |
0.0000 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-17 |
5.0000 |
0.0204 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-16 |
6.8012 |
363.9114 BPC |
6.8012 |
3.0000 |
10.6024 |
10.6024 |