Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-23 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-22 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-21 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-20 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-19 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-18 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-17 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-16 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-15 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-14 |
3.9100 |
11.1530 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-13 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-12 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-11 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-10 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-09 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-08 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-07 |
5.7017 |
8,013.0862 BPC |
5.7017 |
3.8500 |
7.5535 |
7.5535 |
| 2021-07-06 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-05 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-04 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-03 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-02 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-01 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-30 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-29 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-28 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-27 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-26 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-25 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-24 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-23 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-22 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-21 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-20 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-19 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-18 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-17 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-16 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-15 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-14 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-13 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-12 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-11 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-10 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-09 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-08 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-07 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-06 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-05 |
7.1723 |
1.1690 BPC |
7.1723 |
3.8499 |
10.4947 |
10.4947 |