Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.0745 |
0.9101 BPC |
1.0745 |
1.0477 |
1.1013 |
1.0477 |
| 2024-05-01 |
1.0745 |
0.9101 BPC |
1.0745 |
1.0477 |
1.1013 |
1.0477 |
| 2024-04-30 |
1.1013 |
0.0000 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-29 |
1.1013 |
0.0000 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-28 |
1.1013 |
0.0000 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-27 |
1.1180 |
0.4312 BPC |
1.1180 |
1.1013 |
1.1348 |
1.1013 |
| 2024-04-26 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-25 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-24 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-23 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-22 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-21 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-20 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-19 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-18 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-17 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-16 |
1.1693 |
0.3716 BPC |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-04-15 |
1.1809 |
0.0000 BPC |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-04-14 |
1.2111 |
1.1505 BPC |
1.2111 |
1.1809 |
1.2413 |
1.1809 |
| 2024-04-13 |
1.2666 |
0.8484 BPC |
1.2666 |
1.2413 |
1.2919 |
1.2413 |
| 2024-04-12 |
1.3180 |
0.4444 BPC |
1.3180 |
1.3048 |
1.3311 |
1.3048 |
| 2024-04-11 |
1.3311 |
0.0000 BPC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-10 |
1.3311 |
0.0000 BPC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-09 |
1.3311 |
0.0000 BPC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-08 |
1.3311 |
0.0000 BPC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-07 |
1.3513 |
0.5073 BPC |
1.3513 |
1.3311 |
1.3716 |
1.3311 |
| 2024-04-06 |
1.3853 |
0.0000 BPC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-05 |
1.3853 |
0.0000 BPC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-04 |
1.3922 |
0.3000 BPC |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-04-03 |
1.4489 |
0.2894 BPC |
1.4489 |
1.4417 |
1.4561 |
1.4417 |
| 2024-04-02 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-04-01 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-31 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-30 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-29 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-28 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-27 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-26 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-25 |
1.4426 |
1.1908 BPC |
1.4426 |
1.3851 |
1.5002 |
1.5002 |
| 2024-03-24 |
1.3057 |
1.4919 BPC |
1.3057 |
1.2536 |
1.3577 |
1.3577 |
| 2024-03-23 |
1.2478 |
0.8986 BPC |
1.2478 |
1.2166 |
1.2789 |
1.2789 |
| 2024-03-22 |
1.1634 |
0.5938 BPC |
1.1634 |
1.1460 |
1.1808 |
1.1808 |
| 2024-03-21 |
1.1123 |
0.0000 BPC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-03-20 |
1.1179 |
0.2113 BPC |
1.1179 |
1.1123 |
1.1235 |
1.1123 |
| 2024-03-19 |
1.4073 |
6.3436 BPC |
1.4073 |
1.1235 |
1.6912 |
1.1235 |
| 2024-03-18 |
1.2664 |
0.1676 BPC |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-03-17 |
1.2790 |
0.1659 BPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-16 |
1.3155 |
0.0000 BPC |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2024-03-15 |
1.3155 |
0.0000 BPC |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2024-03-14 |
1.1975 |
15.5653 BPC |
1.1975 |
1.0795 |
1.3155 |
1.3155 |