Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.9112 |
0.0000 BPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-02-06 |
0.9157 |
0.2984 BPC |
0.9157 |
0.9112 |
0.9203 |
0.9112 |
| 2024-02-05 |
0.9203 |
0.0000 BPC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-02-04 |
0.9249 |
0.2489 BPC |
0.9249 |
0.9203 |
0.9295 |
0.9203 |
| 2024-02-03 |
0.9342 |
0.2467 BPC |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-02-02 |
0.9628 |
5.5668 BPC |
0.9628 |
0.9388 |
0.9869 |
0.9388 |
| 2024-02-01 |
0.9869 |
0.0000 BPC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-01-31 |
0.9918 |
0.2238 BPC |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2024-01-30 |
0.9967 |
0.0000 BPC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-29 |
0.9967 |
0.0000 BPC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-28 |
0.9967 |
0.0000 BPC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-27 |
0.9967 |
0.0000 BPC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-26 |
0.9967 |
0.0000 BPC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-25 |
0.9967 |
0.0000 BPC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-24 |
0.9967 |
0.0000 BPC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-23 |
1.0325 |
1.2882 BPC |
1.0325 |
1.0067 |
1.0582 |
1.0067 |
| 2024-01-22 |
1.0582 |
0.1997 BPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-21 |
1.0688 |
0.0000 BPC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-20 |
1.0688 |
0.0000 BPC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-19 |
1.0688 |
0.0000 BPC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-18 |
1.0688 |
0.0000 BPC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-17 |
1.0688 |
0.0000 BPC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-16 |
1.0688 |
0.2075 BPC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-15 |
1.0795 |
0.0000 BPC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-14 |
1.0904 |
0.0000 BPC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-01-13 |
1.0904 |
0.2033 BPC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-01-12 |
1.1013 |
0.0015 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-11 |
1.1013 |
0.0000 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-10 |
1.1013 |
0.0000 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-09 |
1.1068 |
0.2007 BPC |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2024-01-08 |
1.1353 |
1.0913 BPC |
1.1353 |
1.1013 |
1.1692 |
1.1013 |
| 2024-01-07 |
1.1692 |
0.0000 BPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-01-06 |
1.2115 |
1.1769 BPC |
1.2115 |
1.1692 |
1.2538 |
1.1692 |
| 2024-01-05 |
1.2538 |
0.1637 BPC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-04 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2024-01-03 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2024-01-02 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2024-01-01 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2023-12-31 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2023-12-30 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2023-12-29 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2023-12-28 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2023-12-27 |
1.2656 |
0.0000 BPC |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2023-12-26 |
1.2790 |
0.0000 BPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-12-25 |
1.1712 |
8.3287 BPC |
1.1712 |
1.0269 |
1.3155 |
1.2790 |
| 2023-12-24 |
1.0320 |
0.1615 BPC |
1.0320 |
1.0269 |
1.0372 |
1.0372 |
| 2023-12-23 |
1.0068 |
0.6918 BPC |
1.0068 |
0.9867 |
1.0269 |
1.0269 |
| 2023-12-22 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-12-21 |
0.9818 |
0.3265 BPC |
0.9818 |
0.9769 |
0.9867 |
0.9867 |
| 2023-12-20 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |