Yobit

Market ContentBox (BOX) / USD

Date Price Volume Open Low High Close
2020-01-24 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-23 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-22 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-21 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-20 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-19 0.0025 USD 399.4408 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-18 0.0025 USD 399.4408 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-17 0.0028 USD 35.7591 BOX 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-01-16 0.0027 USD 4,618.5809 BOX 0.0027 USD 0.0026 USD 0.0028 USD 0.0028 USD
2020-01-15 0.0027 USD 70.4848 BOX 0.0027 USD 0.0026 USD 0.0028 USD 0.0028 USD
2020-01-14 0.0026 USD 0.0000 BOX 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-01-13 0.0026 USD 0.0000 BOX 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-01-12 0.0026 USD 3,060.0872 BOX 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-01-11 0.0026 USD 2,000.0000 BOX 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-01-10 0.0025 USD 5.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-09 0.0025 USD 5.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-08 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-07 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-06 0.0025 USD 61.8945 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-05 0.0025 USD 266.9023 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-04 0.0026 USD 136.2500 BOX 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-01-03 0.0022 USD 0.0000 BOX 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-01-02 0.0022 USD 0.0000 BOX 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-01-01 0.0022 USD 0.0000 BOX 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2019-12-31 0.0027 USD 12,282.1764 BOX 0.0027 USD 0.0022 USD 0.0032 USD 0.0022 USD
2019-12-30 0.0093 USD 921.9446 BOX 0.0093 USD 0.0025 USD 0.0161 USD 0.0025 USD
2019-12-29 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-28 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-27 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-26 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-25 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-24 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-23 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-22 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-21 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-20 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-19 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-18 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-17 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-16 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-15 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-14 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-13 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-12 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-11 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-10 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-09 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-08 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-07 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-06 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD