Yobit

Market ContentBox (BOX) / USD

Date Price Volume Open Low High Close
2020-01-10 0.0025 USD 5.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-09 0.0025 USD 5.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-08 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-07 0.0025 USD 0.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-06 0.0025 USD 61.8945 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-05 0.0025 USD 266.9023 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-01-04 0.0026 USD 136.2500 BOX 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-01-03 0.0022 USD 0.0000 BOX 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-01-02 0.0022 USD 0.0000 BOX 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-01-01 0.0022 USD 0.0000 BOX 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2019-12-31 0.0027 USD 12,282.1764 BOX 0.0027 USD 0.0022 USD 0.0032 USD 0.0022 USD
2019-12-30 0.0093 USD 921.9446 BOX 0.0093 USD 0.0025 USD 0.0161 USD 0.0025 USD
2019-12-29 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-28 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-27 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-26 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-25 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-24 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-23 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-22 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-21 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-20 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-19 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-18 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-17 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-16 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-15 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-14 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-13 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-12 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-11 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-10 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-09 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-08 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-07 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-06 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-05 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-04 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-03 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-02 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-12-01 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-30 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-29 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-28 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-27 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-26 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-25 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-24 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-23 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2019-11-22 0.0059 USD 0.0000 BOX 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD