Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
12...1415161718...5152
Date Price Volume Open Low High Close
2024-01-23 0.0216 8.3614 BOX 0.0216 0.0216 0.0216 0.0216
2024-01-22 0.0223 0.0000 BOX 0.0223 0.0223 0.0223 0.0223
2024-01-21 0.0223 0.0000 BOX 0.0223 0.0223 0.0223 0.0223
2024-01-20 0.0223 0.0000 BOX 0.0223 0.0223 0.0223 0.0223
2024-01-19 0.0223 0.0000 BOX 0.0223 0.0223 0.0223 0.0223
2024-01-18 0.0223 0.0000 BOX 0.0223 0.0223 0.0223 0.0223
2024-01-17 0.0223 0.0000 BOX 0.0223 0.0223 0.0223 0.0223
2024-01-16 0.0223 0.4479 BOX 0.0223 0.0223 0.0223 0.0223
2024-01-15 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2024-01-14 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2024-01-13 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2024-01-12 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2024-01-11 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2024-01-10 0.0230 15.3432 BOX 0.0230 0.0230 0.0230 0.0230
2024-01-09 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-08 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-07 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-06 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-05 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-04 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-03 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-02 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-01 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2023-12-31 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2023-12-30 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2023-12-29 0.0234 9.3077 BOX 0.0234 0.0234 0.0234 0.0234
2023-12-28 0.0232 0.0000 BOX 0.0232 0.0232 0.0232 0.0232
2023-12-27 0.0231 15.0346 BOX 0.0231 0.0230 0.0232 0.0232
2023-12-26 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2023-12-25 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2023-12-24 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2023-12-23 0.0228 4.0005 BOX 0.0228 0.0227 0.0230 0.0230
2023-12-22 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-21 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-20 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-19 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-18 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-17 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-16 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-15 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-14 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-13 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-12 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-11 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-10 0.0227 9.6425 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-09 0.0221 0.0000 BOX 0.0221 0.0221 0.0221 0.0221
2023-12-08 0.0221 0.0000 BOX 0.0221 0.0221 0.0221 0.0221
2023-12-07 0.0221 0.0000 BOX 0.0221 0.0221 0.0221 0.0221
2023-12-06 0.0216 281.3755 BOX 0.0216 0.0202 0.0230 0.0221
2023-12-05 0.0201 34.6611 BOX 0.0201 0.0200 0.0202 0.0202
12...1415161718...5152