Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0120 |
0.0000 BOX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-20 |
0.0120 |
0.0000 BOX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-19 |
0.0120 |
0.0000 BOX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-18 |
0.0127 |
330.7009 BOX |
0.0127 |
0.0120 |
0.0134 |
0.0120 |
| 2024-06-17 |
0.0136 |
46.3395 BOX |
0.0136 |
0.0134 |
0.0138 |
0.0134 |
| 2024-06-16 |
0.0142 |
100.4343 BOX |
0.0142 |
0.0138 |
0.0147 |
0.0138 |
| 2024-06-15 |
0.0148 |
0.0000 BOX |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-06-14 |
0.0148 |
0.0000 BOX |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-06-13 |
0.0152 |
80.0486 BOX |
0.0152 |
0.0148 |
0.0156 |
0.0148 |
| 2024-06-12 |
0.0150 |
26.7331 BOX |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-06-11 |
0.0150 |
39.0253 BOX |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-06-10 |
0.0151 |
0.0000 BOX |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-06-09 |
0.0152 |
1.1304 BOX |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-06-08 |
0.0153 |
0.0000 BOX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-06-07 |
0.0155 |
504.9075 BOX |
0.0155 |
0.0153 |
0.0157 |
0.0153 |
| 2024-06-06 |
0.0157 |
1.1064 BOX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-06-05 |
0.0157 |
69.1003 BOX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-06-04 |
0.0165 |
756.1257 BOX |
0.0165 |
0.0157 |
0.0174 |
0.0157 |
| 2024-06-03 |
0.0174 |
0.0000 BOX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-06-02 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-01 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-31 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-30 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-29 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-28 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-27 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-26 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-25 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-24 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-23 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-22 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-21 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-20 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-19 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-18 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-17 |
0.0206 |
10.2154 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-16 |
0.0206 |
10.2154 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-15 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-14 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-13 |
0.0207 |
1.0812 BOX |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-05-12 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-11 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-10 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-09 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-08 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-07 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-06 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-05 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-04 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-03 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |