Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.2100 |
5.5895 BOUTS |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-09 |
0.2600 |
0.3885 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-08 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-07 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-06 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-05 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-04 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-03 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-02 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-01 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-31 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-30 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-29 |
0.2600 |
0.0000 BOUTS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-28 |
0.2250 |
3,542.9950 BOUTS |
0.2250 |
0.1900 |
0.2600 |
0.2600 |
| 2021-03-27 |
0.0501 |
0.0000 BOUTS |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-03-26 |
0.0501 |
0.0000 BOUTS |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-03-25 |
0.0501 |
3.4545 BOUTS |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-03-24 |
0.1100 |
5.5455 BOUTS |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-23 |
0.1100 |
1.0000 BOUTS |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-22 |
0.1101 |
0.0000 BOUTS |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2021-03-21 |
0.1101 |
0.0000 BOUTS |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2021-03-20 |
0.1101 |
0.0000 BOUTS |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2021-03-19 |
0.1101 |
0.0000 BOUTS |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2021-03-18 |
0.0974 |
502.6111 BOUTS |
0.0974 |
0.0847 |
0.1101 |
0.1101 |
| 2021-03-17 |
0.0847 |
165.9132 BOUTS |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-03-16 |
0.1285 |
933.4616 BOUTS |
0.1285 |
0.0651 |
0.1918 |
0.0651 |
| 2021-03-15 |
0.0501 |
1,802.6862 BOUTS |
0.0501 |
0.0500 |
0.0501 |
0.0500 |
| 2021-03-14 |
0.2278 |
0.0000 BOUTS |
0.2278 |
0.2278 |
0.2278 |
0.2278 |
| 2021-03-13 |
0.2278 |
0.0000 BOUTS |
0.2278 |
0.2278 |
0.2278 |
0.2278 |
| 2021-03-12 |
0.2278 |
3.0000 BOUTS |
0.2278 |
0.2278 |
0.2278 |
0.2278 |
| 2021-03-11 |
0.4300 |
3,539.3903 BOUTS |
0.4300 |
0.0800 |
0.7800 |
0.2278 |
| 2021-03-10 |
0.0800 |
0.0000 BOUTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-09 |
0.0800 |
0.0000 BOUTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-08 |
0.0550 |
833.7653 BOUTS |
0.0550 |
0.0300 |
0.0800 |
0.0800 |
| 2021-03-07 |
0.0800 |
0.0000 BOUTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-06 |
0.0800 |
0.0000 BOUTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-05 |
0.0800 |
0.0000 BOUTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-04 |
0.0800 |
3.8000 BOUTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-03 |
0.0700 |
0.0000 BOUTS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-02 |
0.0750 |
665.1066 BOUTS |
0.0750 |
0.0700 |
0.0800 |
0.0700 |
| 2021-03-01 |
0.0381 |
9,599.8021 BOUTS |
0.0381 |
0.0263 |
0.0500 |
0.0263 |
| 2021-02-28 |
0.0634 |
0.0000 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-02-27 |
0.0634 |
0.0000 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-02-26 |
0.0634 |
788.1812 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-02-25 |
0.0634 |
0.0000 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-02-24 |
0.0634 |
0.0000 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-02-23 |
0.0634 |
0.0000 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-02-22 |
0.0634 |
0.0000 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-02-21 |
0.0634 |
48.2909 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-02-20 |
0.0634 |
0.0000 BOUTS |
0.0634 |
0.0634 |
0.0634 |
0.0634 |