Crypto exchange Yobit

Market BoutsPro (BOUTS) / [unlinked]

Identifier on Yobit: bouts_rur
123...5152
Date Price Volume Open Low High Close
2026-02-17 0.0104 0.0000 BOUTS 0.0104 0.0104 0.0104 0.0104
2026-02-16 0.0104 163.7906 BOUTS 0.0104 0.0103 0.0104 0.0104
2026-02-15 0.0104 260.0000 BOUTS 0.0104 0.0103 0.0104 0.0104
2026-02-14 0.0097 0.0000 BOUTS 0.0097 0.0097 0.0097 0.0097
2026-02-13 0.0097 0.0000 BOUTS 0.0097 0.0097 0.0097 0.0097
2026-02-12 0.0098 139.3476 BOUTS 0.0098 0.0097 0.0098 0.0097
2026-02-11 0.0098 139.3476 BOUTS 0.0098 0.0097 0.0098 0.0097
2026-02-10 0.0099 194.9082 BOUTS 0.0099 0.0098 0.0099 0.0098
2026-02-08 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-02-07 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-02-06 0.0100 220.4882 BOUTS 0.0100 0.0099 0.0101 0.0099
2026-02-04 0.0110 0.0000 BOUTS 0.0110 0.0110 0.0110 0.0110
2026-02-03 0.0108 338.6572 BOUTS 0.0108 0.0107 0.0110 0.0110
2026-02-02 0.0108 138.2938 BOUTS 0.0108 0.0107 0.0110 0.0110
2026-02-01 0.0110 2,463.5340 BOUTS 0.0110 0.0101 0.0119 0.0107
2026-01-31 0.0117 231.3938 BOUTS 0.0117 0.0116 0.0119 0.0116
2026-01-30 0.0119 144.3132 BOUTS 0.0119 0.0119 0.0120 0.0119
2026-01-29 0.0119 144.3132 BOUTS 0.0119 0.0119 0.0120 0.0119
2026-01-28 0.0121 57.3341 BOUTS 0.0121 0.0121 0.0121 0.0121
2026-01-27 0.0121 0.0000 BOUTS 0.0121 0.0121 0.0121 0.0121
2026-01-25 0.0121 0.0000 BOUTS 0.0121 0.0121 0.0121 0.0121
2026-01-24 0.0125 827.2575 BOUTS 0.0125 0.0121 0.0128 0.0121
2026-01-23 0.0135 0.0000 BOUTS 0.0135 0.0135 0.0135 0.0135
2026-01-22 0.0135 0.0000 BOUTS 0.0135 0.0135 0.0135 0.0135
2026-01-21 0.0135 0.0000 BOUTS 0.0135 0.0135 0.0135 0.0135
2026-01-20 0.0135 0.0000 BOUTS 0.0135 0.0135 0.0135 0.0135
2026-01-19 0.0135 0.0000 BOUTS 0.0135 0.0135 0.0135 0.0135
2026-01-18 0.0135 0.0000 BOUTS 0.0135 0.0135 0.0135 0.0135
2026-01-17 0.0135 0.0000 BOUTS 0.0135 0.0135 0.0135 0.0135
2026-01-16 0.0135 0.0000 BOUTS 0.0135 0.0135 0.0135 0.0135
2026-01-15 0.0134 228.7486 BOUTS 0.0134 0.0134 0.0135 0.0135
2026-01-14 0.0093 0.0000 BOUTS 0.0093 0.0093 0.0093 0.0093
2026-01-12 0.0115 9,205.4097 BOUTS 0.0115 0.0094 0.0135 0.0135
2026-01-11 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-10 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-09 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-08 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-07 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-05 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-04 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-03 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-02 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2026-01-01 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2025-12-31 0.0099 0.0000 BOUTS 0.0099 0.0099 0.0099 0.0099
2025-12-30 0.0099 19.0583 BOUTS 0.0099 0.0099 0.0099 0.0099
2025-12-29 0.0099 61.5265 BOUTS 0.0099 0.0098 0.0099 0.0099
2025-12-28 0.0098 0.0000 BOUTS 0.0098 0.0098 0.0098 0.0098
2025-12-27 0.0101 736.8680 BOUTS 0.0101 0.0097 0.0105 0.0098
2025-12-26 0.0100 0.0000 BOUTS 0.0100 0.0100 0.0100 0.0100
2025-12-25 0.0100 0.0000 BOUTS 0.0100 0.0100 0.0100 0.0100
123...5152