Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0112 |
119.9430 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-15 |
0.0112 |
119.9430 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-14 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-13 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-12 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-11 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-10 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-09 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-08 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-07 |
0.0112 |
103.8100 BOUTS |
0.0112 |
0.0112 |
0.0113 |
0.0112 |
| 2025-12-06 |
0.0113 |
77.7309 BOUTS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-05 |
0.0113 |
0.0000 BOUTS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-04 |
0.0113 |
0.0000 BOUTS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-03 |
0.0113 |
0.0000 BOUTS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-02 |
0.0113 |
0.0000 BOUTS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-01 |
0.0113 |
0.0000 BOUTS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-11-30 |
0.0113 |
0.0000 BOUTS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-11-29 |
0.0113 |
0.0000 BOUTS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-11-28 |
0.0113 |
37.3653 BOUTS |
0.0113 |
0.0113 |
0.0114 |
0.0113 |
| 2025-11-27 |
0.0115 |
334.1729 BOUTS |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2025-11-26 |
0.0116 |
53.2040 BOUTS |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-11-25 |
0.0117 |
722.9346 BOUTS |
0.0117 |
0.0114 |
0.0120 |
0.0120 |
| 2025-11-24 |
0.0115 |
365.7181 BOUTS |
0.0115 |
0.0114 |
0.0116 |
0.0116 |
| 2025-11-23 |
0.0107 |
0.0000 BOUTS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-11-22 |
0.0108 |
245.1349 BOUTS |
0.0108 |
0.0107 |
0.0110 |
0.0107 |
| 2025-11-21 |
0.0110 |
161.7677 BOUTS |
0.0110 |
0.0108 |
0.0111 |
0.0108 |
| 2025-11-20 |
0.0110 |
69.2420 BOUTS |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2025-11-19 |
0.0111 |
0.0000 BOUTS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-11-18 |
0.0112 |
43.1411 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-17 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-16 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-15 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-14 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-13 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-12 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-10 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-09 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-08 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-07 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-11-05 |
0.0112 |
145.6263 BOUTS |
0.0112 |
0.0112 |
0.0113 |
0.0112 |
| 2025-11-04 |
0.0115 |
258.0100 BOUTS |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2025-11-03 |
0.0115 |
36.0000 BOUTS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-11-02 |
0.0116 |
0.0000 BOUTS |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-11-01 |
0.0116 |
38.0000 BOUTS |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-10-31 |
0.0117 |
148.5573 BOUTS |
0.0117 |
0.0116 |
0.0117 |
0.0116 |
| 2025-10-30 |
0.0117 |
74.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-10-29 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-28 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-27 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-26 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |